Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| Poehled kurzu cenných papíru - 10.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 340 | 1 | 350.00 | +8.35% | 50 125 | 144 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 2 050 | 1 | 2 050.00 | 0.00% | 31 050 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | 0.00% | 950 | 1 | 887.10 | -3.57% | 12 428 | 14 | ||||||
| ZČ ENERGETIKA | 1 592.00 | -4.95% | 1 592 | 1 | 1 595.50 | -4.54% | 11 178 | 7 | ||||||
| JČ ENERGETIKA | 1 235.00 | -5.00% | 1 235 | 1 | 1 464.00 | +4.19% | 23 274 | 16 | ||||||
| MS FOND (PIAS) | 655.00 | -1.74% | 1 310 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 5 380 | 2 | 2 700.00 | 0.00% | 54 000 | 20 | ||||||
| SM ENERGETIKA | 1 150.00 | -2.21% | 3 450 | 3 | 1 145.00 | +0.43% | 9 154 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 93.13 | +1.06% | 29 945 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 2 037 | 3 | 679.00 | 0.00% | 24 444 | 36 | ||||||
| STRATEGIC HOT.CAP. | 1 655.00 | 0.00% | 6 620 | 4 | 1 600.00 | -0.06% | 65 648 | 41 | ||||||
| IRIDIUM INVEST | 347.00 | 0.00% | 1 388 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 451.00 | -2.12% | 2 255 | 5 | 430.50 | -5.61% | 7 184 | 16 | ||||||
| SKLO BOHEMIA | 298.00 | 0.00% | 1 490 | 5 | 306.00 | -0.03% | 12 547 | 41 | ||||||
| KERAMIKA HOB | 760.10 | -4.86% | 3 801 | 5 | 781.00 | +0.03% | 27 286 | 35 | ||||||
| PLIVA - LACHEMA | 445.60 | +4.99% | 2 674 | 6 | 450.00 | +9.22% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 896.00 | +4.98% | 13 272 | 7 | 1 807.10 | -0.08% | 62 038 | 34 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 80 000 | 10 | 7 804.90 | -2.45% | 70 929 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 464.90 | -4.98% | 4 649 | 10 | 400.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 236.60 | -4.13% | 3 312 | 14 | 227.60 | -9.32% | 24 433 | 98 | ||||||
| ARMABETON PRAHA | 45.85 | -4.99% | 642 | 14 | 43.40 | -7.65% | 1 209 | 28 | ||||||
| SPOJENÉ KARTÁČOVNY | 333.00 | +0.15% | 4 662 | 14 | 328.00 | +1.54% | 4 915 | 15 | ||||||
| ELEKTRÁRNA KOLÍN | 165.30 | -5.00% | 2 480 | 15 | 183.20 | +4.62% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | +1.04% | 65 450 | 17 | 3 835.00 | -0.40% | 23 010 | 6 | ||||||
| OBAL ROZKOŠ | 157.63 | +4.99% | 2 680 | 17 | 197.00 | +4.78% | 2 152 | 12 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 25 160 | 17 | 1 419.40 | +0.54% | 24 058 | 17 | ||||||
| ČESKÝ UPF | 845.00 | -0.02% | 16 900 | 20 | 853.50 | -0.07% | 257 774 | 301 | ||||||
| ŠTI HOLDING | 520.80 | +5.00% | 10 416 | 20 | 580.00 | 0.00% | 77 140 | 133 | ||||||
| ATESO | 263.00 | -3.30% | 5 260 | 20 | 300.60 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 190.00 | -0.99% | 3 800 | 20 | 183.60 | -6.46% | 77 801 | 399 | ||||||
| SELLIER & BELLOT | 136.84 | +4.99% | 2 737 | 20 | 127.40 | +3.57% | 11 440 | 89 | ||||||
| VET ASSETS | 178.20 | -1.00% | 3 564 | 20 | 186.30 | -0.95% | 31 860 | 165 | ||||||
| VČ ENERGETIKA | 1 580.00 | +0.50% | 31 600 | 20 | 1 563.60 | -2.27% | 9 382 | 6 | ||||||
| KARLOVAR. PORCELÁN | 43.79 | -4.96% | 920 | 21 | 39.10 | +0.25% | 391 | 10 | ||||||
| RMS MEZZANINE | 3 250.00 | +1.56% | 81 250 | 25 | 3 250.00 | 0.00% | 39 000 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 196.20 | +0.25% | 4 905 | 25 | 202.00 | 0.00% | 37 370 | 185 | ||||||
| KABLO ELEKTRO | 921.00 | +2.68% | 24 867 | 27 | 799.00 | -1.47% | 6 416 | 8 | ||||||
| PF AAA | 608.30 | +0.71% | 18 249 | 30 | 588.00 | -0.33% | 26 420 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -2.70% | 16 200 | 30 | 530.00 | -4.52% | 40 810 | 75 | ||||||
| VELETRŽNÍ FINANČNÍ | 267.00 | -2.48% | 9 612 | 36 | 281.00 | -0.03% | 143 209 | 510 | ||||||
| OTAVA-PATRIA | 206.00 | -4.93% | 7 416 | 36 | 187.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 33 150 | 39 | 845.00 | +0.23% | 347 516 | 415 | ||||||
| VODNÍ STAVBY | 111.11 | 0.00% | 4 444 | 40 | 105.10 | -6.57% | 41 281 | 371 | ||||||
| ČESKÁ GUMÁR.SPOL. | 93.00 | 0.00% | 4 092 | 44 | 90.00 | 0.00% | 32 926 | 367 | ||||||
| ČESKÝ FOND (PIAS) | 792.50 | +0.06% | 35 663 | 45 | ||||||||||
| PF MAJETKU 1.IN | 266.00 | -0.74% | 11 970 | 45 | 263.10 | -1.46% | 43 406 | 165 | ||||||
| OKD | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
| ČEZ 2 | 456.10 | -4.99% | 26 454 | 58 | 447.00 | +1.33% | 102 952 | 230 | ||||||
| TESLA SEZAM | 223.00 | -2.83% | 13 157 | 59 | 225.00 | +6.13% | 1 800 | 8 | ||||||
| DEZA | 531.00 | -0.74% | 37 170 | 70 | 543.20 | -2.93% | 16 050 | 30 | ||||||
| BANKOVNÍ HOLDING | 445.00 | -2.58% | 31 150 | 70 | 440.00 | -1.56% | 49 922 | 111 | ||||||
| ČZ STRAKONICE | 57.50 | 0.00% | 5 003 | 87 | 55.10 | -1.25% | 14 370 | 260 | ||||||
| ČMD | 54.34 | -4.98% | 4 891 | 90 | 65.00 | +6.20% | 31 153 | 480 | ||||||
| THESAURUS | 756.00 | +0.07% | 71 064 | 94 | 755.00 | +0.19% | 200 906 | 266 | ||||||
| IF OBCHODU | 762.00 | -3.13% | 72 390 | 95 | 769.10 | -0.90% | 356 624 | 429 | ||||||
| SKLÁRNY KAVALIER | 483.40 | +0.70% | 48 340 | 100 | 478.00 | -5.71% | 10 050 | 21 | ||||||
| FINOP HOLDING | 475.00 | +0.59% | 47 500 | 100 | 471.50 | -0.35% | 187 467 | 396 | ||||||
| AERO HOLDING | 14.29 | -0.06% | 1 429 | 100 | 13.60 | +4.61% | 31 883 | 2 440 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.30 | -1.16% | 31 957 | 102 | 315.00 | +1.58% | 189 868 | 605 | ||||||
| AG3 OPF | 1 408.00 | -0.07% | 154 880 | 110 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
