Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
Poehled kurzu cenných papíru - 10.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 43.20 | -8.08% | 952 124 | 21 573 | 51.00 | -8.92% | 134 740 | 2 638 | ||||||
ČESKÁ SPOŘITELNA | 91.46 | -7.17% | 35 922 224 | 379 470 | 96.90 | -2.12% | 1 263 789 | 11 755 | ||||||
JČ ENERGETIKA | 1 235.00 | -5.00% | 1 235 | 1 | 1 464.00 | +4.19% | 23 274 | 16 | ||||||
CRYSTALEX | 83.79 | -5.00% | 0 | 0 | 81.00 | -9.09% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 165.30 | -5.00% | 2 480 | 15 | 183.20 | +4.62% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 172.90 | -5.00% | 0 | 0 | 173.00 | +2.36% | 519 | 3 | ||||||
SHD-KOMES | 153.43 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
TON | 139.28 | -4.99% | 0 | 0 | 119.00 | -9.84% | 0 | 0 | ||||||
SUBTERRA | 116.42 | -4.99% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
TYLEX LETOVICE | 118.26 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 118.12 | -4.99% | 0 | 0 | 120.00 | -0.82% | 1 920 | 16 | ||||||
ZBROJOVKA BRNO | 81.53 | -4.99% | 8 968 | 110 | 81.00 | -10.00% | 49 681 | 601 | ||||||
ŽEL.STAVITEL.PRAHA | 99.35 | -4.99% | 0 | 0 | 82.10 | 0.00% | 3 777 | 46 | ||||||
ALIACHEM | 82.75 | -4.99% | 0 | 0 | 80.00 | -9.09% | 7 584 | 89 | ||||||
ARMABETON PRAHA | 45.85 | -4.99% | 642 | 14 | 43.40 | -7.65% | 1 209 | 28 | ||||||
IF DIALOG - INVEST | 87.46 | -4.99% | 0 | 0 | 77.30 | -0.89% | 2 629 | 34 | ||||||
KOLI HOLD. N.MĚSTO | 77.21 | -4.99% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
ČEZ 2 | 456.10 | -4.99% | 26 454 | 58 | 447.00 | +1.33% | 102 952 | 230 | ||||||
BÁŇ.STAVBY MOST | 58.54 | -4.99% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
JUTA | 888.30 | -4.99% | 0 | 0 | 660.50 | -5.64% | 0 | 0 | ||||||
TONAK | 38.81 | -4.99% | 4 269 | 110 | 37.00 | 0.00% | 9 813 | 264 | ||||||
MILO OLOMOUC | 179.80 | -4.99% | 0 | 0 | 181.00 | -9.99% | 0 | 0 | ||||||
VULKAN | 134.66 | -4.99% | 0 | 0 | 144.00 | 0.00% | 1 124 | 8 | ||||||
TREND V.I.F. PRAHA | 60.90 | -4.99% | 0 | 0 | 58.80 | -5.46% | 58 142 | 947 | ||||||
BIOSTER. | 540.80 | -4.98% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 485.60 | -4.98% | 0 | 0 | 419.00 | -6.88% | 0 | 0 | ||||||
OKD | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
ČMD | 54.34 | -4.98% | 4 891 | 90 | 65.00 | +6.20% | 31 153 | 480 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 47.43 | -4.98% | 0 | 0 | 75.00 | +9.32% | 1 749 | 24 | ||||||
ČKD DUKLA PRAHA | 29.35 | -4.98% | 0 | 0 | 18.00 | -10.00% | 324 | 18 | ||||||
PLZEŇSKÁ TEPLÁREN. | 464.90 | -4.98% | 4 649 | 10 | 400.00 | 0.00% | 0 | 0 | ||||||
SOLO | 34.69 | -4.98% | 0 | 0 | 31.00 | -6.06% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.67 | -4.97% | 0 | 0 | 15.10 | -5.62% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 347.60 | -4.97% | 0 | 0 | 393.00 | 0.00% | 1 965 | 5 | ||||||
SEVEROČ. VOD.A KAN | 1 089.00 | -4.97% | 0 | 0 | 1 053.00 | +9.91% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 700.00 | -4.97% | 0 | 0 | 1 820.00 | +4.69% | 31 958 | 18 | ||||||
PRAGA LOUNY | 307.50 | -4.97% | 0 | 0 | 278.10 | +4.82% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 301.90 | -4.97% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 366.50 | -4.97% | 78 431 | 214 | 370.00 | +2.20% | 5 282 | 14 | ||||||
EZ PRAHA | 248.70 | -4.96% | 0 | 0 | 240.00 | +8.59% | 51 600 | 215 | ||||||
KARLOVAR. PORCELÁN | 43.79 | -4.96% | 920 | 21 | 39.10 | +0.25% | 391 | 10 | ||||||
ZČ ENERGETIKA | 1 592.00 | -4.95% | 1 592 | 1 | 1 595.50 | -4.54% | 11 178 | 7 | ||||||
OTAVA-PATRIA | 206.00 | -4.93% | 7 416 | 36 | 187.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 760.10 | -4.86% | 3 801 | 5 | 781.00 | +0.03% | 27 286 | 35 | ||||||
METROSTAV | 98.00 | -4.57% | 170 364 | 1 736 | 100.10 | 0.00% | 6 006 | 60 | ||||||
ŠKODA | 157.50 | -4.54% | 63 750 | 400 | 157.50 | -0.37% | 77 694 | 490 | ||||||
ŽĎAS | 236.60 | -4.13% | 3 312 | 14 | 227.60 | -9.32% | 24 433 | 98 | ||||||
SPOLEK CH.HUT.VÝR. | 56.13 | -3.77% | 112 709 | 2 008 | 53.00 | -7.50% | 252 763 | 4 436 | ||||||
ATESO | 263.00 | -3.30% | 5 260 | 20 | 300.60 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 762.00 | -3.13% | 72 390 | 95 | 769.10 | -0.90% | 356 624 | 429 | ||||||
SOKOLOVSKÁ UHELNÁ | 272.00 | -2.85% | 953 640 | 3 495 | 280.00 | -0.03% | 61 040 | 218 | ||||||
TESLA SEZAM | 223.00 | -2.83% | 13 157 | 59 | 225.00 | +6.13% | 1 800 | 8 | ||||||
ARCELORMITTAL | 106.00 | -2.75% | 216 007 | 2 040 | 101.00 | -10.22% | 67 562 | 634 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -2.70% | 16 200 | 30 | 530.00 | -4.52% | 40 810 | 75 | ||||||
BANKOVNÍ HOLDING | 445.00 | -2.58% | 31 150 | 70 | 440.00 | -1.56% | 49 922 | 111 | ||||||
VELETRŽNÍ FINANČNÍ | 267.00 | -2.48% | 9 612 | 36 | 281.00 | -0.03% | 143 209 | 510 | ||||||
SM ENERGETIKA | 1 150.00 | -2.21% | 3 450 | 3 | 1 145.00 | +0.43% | 9 154 | 8 | ||||||
RŮST.OPF AKCIÍ | 56 893.00 | -2.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 451.00 | -2.12% | 2 255 | 5 | 430.50 | -5.61% | 7 184 | 16 | ||||||
SVIT ZLÍN | 28.00 | -1.75% | 4 760 | 170 | 22.20 | -7.88% | 930 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €