Nejnižší kurz, Burza Praha dne 10.2.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2009 13.2.2009 12.2.2009 11.2.2009 10.2.2009 |
Poehled kurzu cenných papíru - 10.2.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.50 | +1.56% | 130 | 20 | ||||||
AAA AUTO | 8.14 | +0.99% | 144 711 | 18 434 | 8.00 | +1.26% | 89 343 | 11 440 | ||||||
CEZ TL 500 | 22.89 | -8.04% | 70 800 | 3 000 | ||||||||||
BRENT TL 30 | 25.20 | -3.82% | 540 400 | 22 000 | ||||||||||
PX TL 500 | 26.60 | -3.97% | 55 200 | 2 000 | ||||||||||
ZENTIVA TL 800 | 35.60 | -2.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 42.65 | +14.19% | 322 800 | 8 000 | ||||||||||
PX BONUS 114+ | 43.45 | -1.14% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 47.05 | -1.05% | 0 | 0 | ||||||||||
KB TL 1700 | 59.65 | -7.01% | 123 300 | 2 000 | ||||||||||
BRENT TS 70 | 60.50 | +5.58% | 489 000 | 8 000 | ||||||||||
BRENT CRUDE OIL | 61.90 | +0.81% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 62.94 | +9.56% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 70.47 | +2.77% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 74.75 | +1.36% | 0 | 0 | ||||||||||
SETX TL 600 | 75.21 | -0.67% | 0 | 0 | ||||||||||
PX INDEX CERT. | 75.28 | -0.86% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
NWN | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
NWR | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 212 843 229 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 93.91 | +0.23% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 95.23 | +0.19% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.98 | +0.03% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 96.27 | +0.41% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 96.35 | -0.62% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 352 469 783 | 35 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 97.54 | +0.31% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.02 | +0.31% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 76 315 833 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 260 980 | 140 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €