Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2012 15.2.2012 14.2.2012 13.2.2012 10.2.2012 |
| Poehled kurzu cenných papíru - 10.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 89.79 | -20.66% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 112.22 | -18.81% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 137.44 | -17.05% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 19.65 | -14.82% | 120 250 | 6 000 | ||||||||||
| KOMB WARCALL 3900 | 28.30 | -14.73% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 25.93 | -13.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 40.84 | -13.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 246.20 | -12.63% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 30.98 | -12.49% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 55.09 | -11.59% | 0 | 0 | ||||||||||
| NWR TL 95 | 59.43 | -9.80% | 0 | 0 | ||||||||||
| NWR TL 80 | 74.55 | -7.96% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 129.70 | -7.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.08 | -7.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 465.80 | -6.88% | 445 068 054 | 935 058 | 467.90 | -7.51% | 29 572 153 | 61 496 | ||||||
| KOMB TL 2000 | 159.94 | -6.51% | 0 | 0 | ||||||||||
| CPI FIM | 101.00 | -6.49% | 1 484 653 | 14 048 | 103.50 | -4.78% | 907 665 | 8 660 | ||||||
| NWR | 152.50 | -5.16% | 98 078 480 | 631 676 | 154.00 | -5.34% | 4 834 224 | 30 884 | ||||||
| VIG | 836.00 | -4.57% | 21 052 038 | 24 694 | 847.00 | -3.18% | 252 628 | 294 | ||||||
| CEZ TL 520 | 285.30 | -3.61% | 0 | 0 | ||||||||||
| CETV | 159.20 | -3.33% | 62 098 086 | 380 763 | 162.30 | -1.93% | 5 967 762 | 36 384 | ||||||
| CTX | 392.50 | -3.23% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.58 | -2.95% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.03 | -2.91% | 468 663 | 25 608 | 18.40 | +0.54% | 599 298 | 33 150 | ||||||
| KOMERČNÍ BANKA | 3 606.00 | -2.91% | 183 944 749 | 50 699 | 3 640.00 | -1.75% | 2 064 095 | 565 | ||||||
| CEZ TL 450 | 356.00 | -2.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.30 | -2.77% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.15 | -2.62% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.13 | -2.53% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.52 | -2.08% | 0 | 0 | ||||||||||
| E4U | 70.50 | -2.08% | 33 024 | 467 | 73.00 | +2.81% | 15 330 | 210 | ||||||
| ROTX INDEX LONG | 1 580.00 | -2.05% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.63 | -2.01% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 323.60 | -2.00% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 149.32 | -2.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | -1.96% | 4 505 | 900 | 5.50 | 0.00% | 2 750 | 500 | ||||||
| CECEXT | 266.30 | -1.81% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 474.60 | -1.66% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 515.00 | -1.60% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 313.00 | -1.57% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 475.10 | -1.55% | 0 | 0 | ||||||||||
| O2 TL 270 | 103.22 | -1.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 103.00 | -1.45% | 209 300 | 100 | ||||||||||
| DJ EURO STOXX 50 | 626.20 | -1.37% | 0 | 0 | ||||||||||
| FORTUNA | 98.20 | -1.31% | 3 230 131 | 32 631 | 99.20 | -0.50% | 455 785 | 4 578 | ||||||
| DAX INDEX LONG | 1 684.00 | -1.29% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | -1.24% | 505 875 679 | 624 881 | 801.10 | -1.83% | 3 574 458 | 4 438 | ||||||
| CECE BONUS III | 1 777.00 | -1.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 435.40 | -1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 372.00 | -1.20% | 176 281 549 | 471 312 | 374.50 | -1.19% | 11 061 051 | 29 471 | ||||||
| CHINA BONUS III | 2 163.00 | -1.14% | 0 | 0 | ||||||||||
| O2 TL 230 | 143.75 | -1.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 512.70 | -1.04% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 147.63 | -1.03% | 0 | 0 | ||||||||||
| RDX | 376.70 | -0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 599.00 | -0.78% | 13 045 273 | 1 117 | 11 780.00 | +0.51% | 224 319 | 19 | ||||||
| KOMB BON 3600CAP | 3 457.00 | -0.77% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.50 | -0.69% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 229.00 | -0.69% | 15 536 853 | 67 693 | 225.10 | -4.45% | 458 090 | 2 015 | ||||||
| INDUSTRY BASKET | 170.56 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
