Největší počet převedených cenných papírů, RM Systém dne 10.3.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
Poehled kurzu cenných papíru - 10.3.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
AAA AUTO | 18.61 | -2.26% | 707 027 | 37 860 | 18.90 | -3.57% | 202 210 | 10 809 | ||||||
ČEZ | 1 166.00 | +1.30% | 1 404 557 431 | 1 211 529 | 1 163.80 | +0.27% | 5 796 321 | 5 038 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 38 193 | 2 295 | ||||||
ERSTE GROUP BANK A | 902.70 | -1.73% | 173 732 712 | 192 035 | 911.00 | -2.04% | 2 079 608 | 2 272 | ||||||
O2 C.R. | 518.10 | +0.86% | 301 749 160 | 585 950 | 521.00 | +0.77% | 1 085 706 | 2 103 | ||||||
ZENTIVA | 808.00 | -0.43% | 148 704 788 | 186 100 | 810.00 | -0.85% | 710 770 | 889 | ||||||
PFNONWOVENS | 589.50 | -5.53% | 50 833 446 | 85 046 | 603.00 | -4.27% | 358 048 | 594 | ||||||
VÍTKOVICE | 650.00 | 0.00% | 331 024 | 507 | ||||||||||
ECM | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
DEUTSCHE TELEKOM | 291.10 | -3.35% | 115 953 | 399 | ||||||||||
CPI FIM | 1 542.00 | -3.32% | 28 613 551 | 18 398 | 1 540.00 | -3.75% | 272 926 | 176 | ||||||
AVIA | 115.00 | +1.59% | 16 100 | 140 | ||||||||||
PARAMO | 1 190.00 | 0.00% | 70 210 | 59 | 1 181.00 | -1.58% | 137 300 | 116 | ||||||
KOMERČNÍ BANKA | 3 786.00 | -2.12% | 604 635 657 | 157 389 | 3 833.20 | +0.27% | 426 676 | 110 | ||||||
CETV | 1 307.00 | +0.77% | 42 838 560 | 33 030 | 1 313.00 | +0.57% | 137 700 | 105 | ||||||
ARCELORMITTAL | 6 289.50 | 0.00% | 382 747 | 62 | ||||||||||
SPOLANA | 151.00 | 0.00% | 0 | 0 | 160.30 | -4.97% | 9 458 | 59 | ||||||
NOKIA CORP. | 554.70 | -0.96% | 26 470 | 51 | ||||||||||
TATRA | 250.10 | 0.00% | 11 505 | 46 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | +3.44% | 30 000 | 20 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -1.73% | 9 444 | 17 | ||||||
BOHEMIA CRYS.GROUP | 178.50 | -9.84% | 2 678 | 15 | ||||||||||
PHILIP MORRIS ČR A | 6 751.00 | -1.45% | 11 919 857 | 1 789 | 6 802.00 | -1.77% | 68 020 | 10 | ||||||
SELGEN | 1 467.00 | -2.27% | 11 736 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 511.10 | -5.00% | 27 556 | 5 | ||||||
MICROSOFT CORP. | 449.30 | -1.36% | 1 797 | 4 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 655.30 | -6.75% | 2 621 | 4 | ||||||
LE CYGNE SPORT.GR. | 460.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 472.70 | +0.27% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 383.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 750.00 | +3.26% | 0 | 0 | ||||||||||
KAROSERIA | 831.20 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 332.60 | +3.29% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 15:05 ČEZ (Fenyl, Akcie ČEZ)
29.05. 14:56 ČEZ objemy (PETROL, Akcie ČEZ)
29.05. 14:56 ČEZ (On the roa, Akcie ČEZ)
29.05. 14:40 ČEZ (capitalism, Akcie ČEZ)
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €