Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
| Poehled kurzu cenných papíru - 10.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 15.20 | -0.65% | 228 | 15 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 320 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 360 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.50 | 0.00% | 441 | 18 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 476.60 | -2.39% | 477 | 1 | ||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 283.10 | +0.03% | 566 | 2 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 302.20 | -8.42% | 604 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 162.60 | -4.96% | 650 | 4 | ||||||||||
| OSTROJ | 39.20 | +9.80% | 784 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.40 | +1.48% | 821 | 12 | ||||||||||
| BMT | 311.00 | -3.02% | 933 | 3 | ||||||||||
| ODKOLEK | 253.10 | -8.85% | 1 012 | 4 | ||||||||||
| GUMOTEX | 217.80 | -0.04% | 1 089 | 5 | ||||||||||
| TONA | 240.00 | +2.12% | 1 200 | 5 | ||||||||||
| SILON | 301.00 | +9.33% | 1 204 | 4 | ||||||||||
| DERMACOL | 245.00 | 0.00% | 1 225 | 5 | ||||||||||
| JÄKL KARVINÁ | 128.70 | -9.49% | 1 287 | 10 | ||||||||||
| JILANA | 100.00 | 0.00% | 1 300 | 13 | ||||||||||
| MEVA | 270.10 | 0.00% | 1 351 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 135.60 | -1.02% | 1 356 | 10 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 7.90 | +1.28% | 1 422 | 180 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | +18.81% | 1 440 | 12 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.33% | 1 470 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 1 501 | 10 | ||||||||||
| OTAVA-PATRIA | 215.50 | -0.23% | 1 724 | 8 | ||||||||||
| LE CYGNE SPORT.GR. | 310.00 | 0.00% | 1 860 | 6 | ||||||||||
| SETUZA | 274.30 | -4.99% | 0 | 0 | 235.50 | +0.08% | 1 884 | 8 | ||||||
| PIVOVAR V.POPOVICE | 240.40 | -0.12% | 1 924 | 8 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | +1.01% | 2 000 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.00 | 0.00% | 2 020 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 2 044.90 | +5.98% | 2 045 | 1 | ||||||
| VLNAP | 43.10 | 0.00% | 2 155 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 275.60 | -8.74% | 2 205 | 8 | ||||||
| CONSUS IF | 41.50 | +2.21% | 2 247 | 55 | ||||||||||
| ČKD KUTNÁ HORA | 255.00 | -2.96% | 2 295 | 9 | ||||||||||
| JIHOSTROJ | 39.30 | +0.25% | 2 358 | 60 | ||||||||||
| ŠMERAL BRNO | 79.60 | +0.50% | 2 386 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 639.50 | +0.04% | 2 558 | 4 | ||||||||||
| TEREOS TTD | 69.10 | +0.43% | 2 695 | 39 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | 0.00% | 2 700 | 45 | ||||||||||
| KOVOSVIT | 460.50 | -5.14% | 2 763 | 6 | ||||||||||
| B.G.M. CAPITAL | 185.10 | 0.00% | 2 777 | 15 | ||||||||||
| ALIACHEM | 65.04 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 799 | 40 | ||||||
| ZZN POMORAVÍ | 131.10 | 0.00% | 2 884 | 22 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 562.10 | -8.11% | 3 124 | 2 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 43.00 | +1.65% | 3 249 | 74 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 133.00 | +2.54% | 3 424 | 26 | ||||||
| MSA | 228.10 | -4.56% | 3 552 | 15 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 3 601 | 9 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 84.00 | -9.87% | 3 612 | 43 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | +2.99% | 3 666 | 120 | ||||||
| SČ ARMATURKA | 130.00 | -4.83% | 3 900 | 30 | ||||||||||
| SFINX | 191.00 | +17.10% | 4 011 | 21 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 4 950 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
