Nejvyšší kurz, Burza Praha dne 10.4.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
| Přehled kurzů cenných papírů - 10.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 625.00 | -0.64% | 7 647 499 | 654 | 11 750.00 | -0.42% | 601 246 | 51 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | +1.11% | 29 994 | 3 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 563.00 | +0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 563.00 | +0.96% | 166 275 824 | 46 433 | 3 598.80 | +1.66% | 508 978 | 142 | ||||||
| KOMB BON 3600CAP | 3 505.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 115.00 | +1.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 979.00 | -0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 942.00 | +1.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 662.00 | -0.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 537.00 | -1.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 354.00 | +1.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 972.30 | +0.93% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 945.10 | -1.10% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 937.10 | -1.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 900.50 | +0.49% | 0 | 0 | ||||||||||
| ČEZ | 787.50 | +0.96% | 339 490 352 | 430 069 | 789.00 | +1.00% | 1 881 501 | 2 386 | ||||||
| CEZ FUT SEP12 | 785.10 | -1.87% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 780.10 | -2.50% | 78 500 | 1 | ||||||||||
| VIG | 760.10 | -3.05% | 15 888 709 | 20 961 | 767.20 | -3.52% | 305 257 | 398 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 584.60 | -0.95% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 568.60 | -0.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 491.90 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | +0.79% | 5 880 178 | 13 711 | 433.00 | +0.69% | 34 745 | 80 | ||||||
| CECE VB-AFT | 409.30 | -0.44% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 402.60 | -0.84% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 388.10 | -0.87% | 38 600 | 1 | ||||||||||
| ERBA FUT JUN12 | 387.10 | -1.40% | 38 400 | 1 | ||||||||||
| ERSTE GROUP BANK A | 382.00 | +0.18% | 142 840 141 | 373 753 | 383.40 | +0.10% | 6 392 736 | 16 763 | ||||||
| O2 C.R. | 372.50 | -0.53% | 291 535 922 | 782 210 | 376.00 | -0.92% | 3 096 741 | 8 235 | ||||||
| RDX | 371.00 | -2.06% | 0 | 0 | ||||||||||
| CTX | 364.50 | -0.74% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 334.30 | +0.09% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.30 | -0.09% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.00 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.10 | -1.29% | 0 | 0 | ||||||||||
| CEZ TL 520 | 263.30 | +0.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 254.30 | -0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.20 | +0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.20 | -0.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 187.69 | -0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | -0.87% | 6 412 972 | 37 214 | 169.20 | -0.76% | 124 616 | 735 | ||||||
| BRENT TL | 168.17 | -0.37% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.33 | +0.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 161.45 | -6.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 159.49 | -0.89% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 156.48 | -0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.76 | -0.32% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.17 | -1.30% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 139.20 | +0.59% | 0 | 0 | ||||||||||
| CETV | 134.50 | -1.10% | 10 634 082 | 77 774 | 135.00 | -1.46% | 392 980 | 2 907 | ||||||
| KITD, v likvidaci | 133.26 | -1.29% | 3 583 906 | 26 635 | 137.00 | +2.85% | 244 197 | 1 780 | ||||||
| NWR BON 165CAP | 132.75 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 13:03 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 13:02 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 13:01 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:54 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:49 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:48 Akcie ČEZ (Mono, Akcie ČEZ)
22.05. 12:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 12:44 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:39 Porsche /ticker P911/ (Mono, Akcie ČEZ)
22.05. 12:37 Na západ od nás nesvítí sluníčko (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
