Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.5.2011 13.5.2011 12.5.2011 11.5.2011 10.5.2011 |
| Přehled kurzů cenných papírů - 10.5.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 200.00 | +7.67% | 14 011 343 | 72 459 | 199.90 | +5.26% | 304 154 | 1 541 | ||||||
| BRENT TL+ | 117.09 | +5.96% | 0 | 0 | ||||||||||
| BRENT TL | 130.70 | +5.32% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 97.35 | +4.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.50 | +3.31% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 945.10 | +3.28% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 945.10 | +3.28% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.90 | +2.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 197.71 | +2.06% | 0 | 0 | ||||||||||
| NWR | 282.90 | +1.80% | 86 011 630 | 306 588 | 282.40 | +1.10% | 3 940 486 | 13 997 | ||||||
| ERSTE GROUP BANK A | 834.90 | +1.57% | 76 925 369 | 92 913 | 836.00 | +1.21% | 1 847 632 | 2 228 | ||||||
| DJ EURO STOXX 50 | 715.40 | +1.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 824.00 | +1.45% | 0 | 0 | ||||||||||
| ČEZ | 947.00 | +1.07% | 511 258 171 | 540 192 | 946.00 | +1.17% | 8 143 276 | 8 611 | ||||||
| CECE BONUS III | 2 212.00 | +1.05% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 110.91 | +1.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.10 | +0.97% | 0 | 0 | ||||||||||
| CETV | 391.00 | +0.77% | 54 105 207 | 139 012 | 389.90 | +0.70% | 2 061 798 | 5 315 | ||||||
| CECE VB-AFT | 548.50 | +0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 420.00 | +0.72% | 71 385 866 | 170 736 | 420.00 | +0.24% | 2 773 518 | 6 634 | ||||||
| GOLD TURBO LONG | 1 534.00 | +0.66% | 0 | 0 | ||||||||||
| RDX | 401.70 | +0.53% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 250.00 | +0.48% | 625 500 | 5 | ||||||||||
| CHINA BONUS III | 2 296.00 | +0.44% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 247.00 | +0.40% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.34 | +0.39% | 0 | 0 | ||||||||||
| CECEXT | 339.60 | +0.38% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.20 | +0.36% | 0 | 0 | ||||||||||
| VIG | 986.50 | +0.35% | 2 151 150 | 2 172 | 997.90 | +0.19% | 49 848 | 50 | ||||||
| ERBA FUT JUN11 | 832.10 | +0.31% | 0 | 0 | ||||||||||
| CPI FIM | 225.70 | +0.31% | 571 181 | 2 522 | 225.50 | +0.22% | 330 386 | 1 471 | ||||||
| CSS INDEX CERT | 1 086.00 | +0.28% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.43 | +0.26% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.34 | +0.25% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.37 | +0.22% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 117.25 | +0.21% | 39 923 661 | 339 754 | 118.00 | 0.00% | 1 649 311 | 13 886 | ||||||
| GOLD | 2 562.00 | +0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 188.80 | +0.16% | 5 980 526 | 31 769 | 189.90 | +0.53% | 231 008 | 1 221 | ||||||
| KOMODITY PLUS | 987.60 | +0.15% | 0 | 0 | ||||||||||
| CTX | 508.90 | +0.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.30 | +0.12% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 366.00 | +0.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 193.48 | +0.05% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 832.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
