Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2013

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.5.2013 15.5.2013 14.5.2013 13.5.2013 10.5.2013

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 10.5.2013
AAA AUTO	24.00	0.00%	9 144	381	23.80	+0.42%	28 560	1 200
CETV	53.60	+1.80%	2 079 509	38 823	54.60	+1.49%	272 346	5 035
CPI FIM	59.00	+0.85%	164 609	2 791	58.80	+1.55%	130 721	2 227
ČEZ	562.20	-1.37%	330 922 879	588 109	561.30	-1.51%	2 902 416	5 135
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.60	0.00%	0	0	71.00	0.00%	1 988	28
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	623.90	+0.10%	116 255 995	184 917	624.90	+0.92%	2 045 054	3 253
FORTUNA	107.90	+0.37%	3 792 386	35 193	108.30	+0.93%	218 097	2 016
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 630.00	-1.89%	175 484 640	47 746	3 650.00	-1.68%	1 753 824	476
NWR	48.30	-0.62%	15 582 905	322 724	48.90	-0.81%	1 246 336	25 426
O2 C.R.	284.80	-0.87%	67 865 261	237 461	285.00	-0.87%	246 374	861
PFNONWOVENS	520.00	0.00%	3 323 814	6 399	524.00	+0.03%	240 376	459
PHILIP MORRIS ČR A	11 260.00	+0.54%	15 695 401	1 394	11 258.00	+0.52%	1 258 140	112
PRAZSKE SLUZBY	500.00	0.00%	0	0	500.10	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	17 886 330	1 782	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	39 078 883	3 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	580 204 556	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	20 736 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	323 177 713	27 004	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	406 949 389	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	66 739 730	5 528	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	16 290 223	1 436	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 496 113 972	122 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	130 839 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 154 622 648	93 897	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	126 241 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	278 265 358	26 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 300 917	5 000	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	688.00	0.00%	0	0
UNIPETROL	172.00	0.00%	7 037 706	40 917	170.70	-0.87%	5 633	33
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	11 000.00	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	3.60	+20.00%	7 200	2 000
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 060.00	+1.92%	17 488 487	16 539	1 055.00	+2.42%	239 251	229
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0