Nejnižší kurz, Burza Praha dne 10.5.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
| Přehled kurzů cenných papírů - 10.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.46 | +14.95% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.33 | -13.97% | 0 | 0 | ||||||||||
| EB SAP TS01 | 7.35 | -11.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.25 | +0.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.47 | -0.95% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.88 | -1.89% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.33 | +2.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.89 | -0.42% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.35 | -0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.43 | +5.13% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 17.90 | +0.34% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.94 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.30 | +14.52% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.68 | +6.74% | 69 407 | 3 722 | ||||||||||
| EB RBI TS02 | 20.07 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.08 | -0.74% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.48 | -9.74% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 23.83 | -9.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.51 | -0.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.30 | +1.94% | 125 113 | 4 750 | ||||||||||
| EB EGB TS09 | 29.02 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.72 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.89 | -2.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.26 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.99 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.65 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.45 | -3.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.40 | +0.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.27 | +5.44% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.83 | +2.34% | 0 | 0 | ||||||||||
| EB KOM TS02 | 52.26 | +6.09% | 26 130 | 500 | ||||||||||
| EB SAP TL01 | 52.27 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.67 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.16 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TS09 | 62.52 | -19.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.82 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.67 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 70.29 | +0.86% | 0 | 0 | ||||||||||
| STOCK | 75.90 | -0.26% | 1 870 434 | 24 155 | 76.60 | +1.05% | 239 853 | 3 099 | ||||||
| MONETA MONEY BANK | 76.20 | +0.40% | 111 549 532 | 1 463 425 | 76.50 | +0.92% | 2 741 880 | 35 903 | ||||||
| RCB BZ MONET 100 | 79.88 | -3.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.10 | +2.48% | 0 | 0 | ||||||||||
| CETV | 84.00 | +0.60% | 8 777 457 | 105 696 | 84.00 | -0.71% | 534 419 | 6 405 | ||||||
| RUSTONKA 0,00/21 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 86.77 | +0.61% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.25 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 05:19 výsledky (Sten, Akcie KOFOLA ČS)
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
