Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2021

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 10.5.2021
AVAST	137.15	-1.58%	34 403 189	249 082	138.00	-1.35%	2 245 839	16 118
COLT CZ GROUP SE	372.00	+0.54%	2 665 058	7 204	369.00	0.00%	192 720	522
ČEZ	607.00	+0.75%	144 001 671	237 076	609.50	+1.16%	7 045 771	11 574
DEUTSCHE BANK AG	296.00	0.00%	0	0	293.00	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	422.50	0.00%	0	0
E4U	103.00	-0.96%	26 518	256	104.00	-0.95%	11 460	110
EMAN	90.00	+4.65%	90 000	1 000	92.00	+2.22%	90 137	1 001
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	806.00	+0.75%	54 062 596	67 102	803.00	+1.11%	1 907 801	2 385
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	78.00	-4.87%	10 960	140
KOFOLA CS	284.00	+0.71%	243 274	856	285.00	+0.35%	230 250	810
KOMERČNÍ BANKA	683.00	+1.19%	172 731 027	252 764	680.00	+0.59%	2 827 622	4 142
MONETA MONEY BANK	76.30	-1.36%	112 875 348	1 470 820	77.00	-1.15%	1 473 311	19 097
NOKIA CORP.	108.54	+0.18%	290 633	2 680	108.00	0.00%	49 780	460
O2 C.R.	269.00	+0.56%	2 370 664	8 844	268.00	+0.19%	377 942	1 410
PHILIP MORRIS ČR A	14 760.00	+0.27%	4 211 880	286	14 700.00	-0.14%	544 920	37
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 400.00	0.00%	238 000	170	1 415.00	+0.35%	199 515	141
PRABOS PLUS	392.00	0.00%	0	0	398.00	-0.50%	10 746	27
RMS MEZZANINE	1.30	0.00%	0	0	1.60	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	82.80	+2.10%	1 946 545	23 674	82.50	+0.12%	487 441	5 914
TOMA	1 270.00	0.00%	48 260	38	1 280.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	590.00	+0.51%	3 138 918	5 319	590.00	+0.16%	132 750	225