Nejnižší kurz, Burza Praha dne 10.6.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| Poehled kurzu cenných papíru - 10.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.40 | +3.22% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 016 384 | 377 048 | ||||||
| ZETOR | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 12.51 | 0.00% | 0 | 0 | 13.10 | +0.76% | 7 336 | 560 | ||||||
| AERO HOLDING | 13.50 | +3.68% | 48 600 | 3 600 | 13.00 | +4.00% | 5 084 | 393 | ||||||
| PŘEROVSKÉ STROJÍR. | 15.18 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 15.48 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.53 | +4.95% | 0 | 0 | 15.80 | -4.81% | 16 317 | 1 000 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 397 | 66 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.00 | -11.76% | 180 | 12 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 26.61 | +4.97% | 0 | 0 | 29.90 | -0.33% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -4.91% | 14 053 | 463 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 30.10 | +1.00% | 4 112 | 137 | ||||||
| TONAK | 31.50 | 0.00% | 0 | 0 | 31.10 | +0.97% | 0 | 0 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 407 | 14 | ||||||
| VLNAP | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 302 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 690 | 20 | ||||||
| VÁLCOVNY PLECHU | 40.00 | +0.52% | 480 | 12 | 43.00 | +4.87% | 258 | 6 | ||||||
| XAVEROV | 40.42 | -4.98% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| ČKD PRAHA HOLDING | 40.55 | +4.99% | 631 201 | 15 566 | 39.00 | 0.00% | 62 271 | 1 619 | ||||||
| KRÁLOVOPOLSKÁ | 41.20 | +4.46% | 3 049 | 74 | 35.00 | +6.06% | 805 | 23 | ||||||
| OKD | 41.50 | 0.00% | 0 | 0 | 40.60 | +1.24% | 11 717 | 290 | ||||||
| OSTROJ | 41.59 | 0.00% | 0 | 0 | 44.00 | +4.76% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 47.02 | -3.80% | 705 | 15 | 47.10 | -2.07% | 1 688 | 34 | ||||||
| SG - INDUSTRY | 48.00 | +3.69% | 7 200 | 150 | 45.00 | +3.21% | 65 997 | 1 431 | ||||||
| ČMD | 48.93 | -4.99% | 0 | 0 | 36.60 | +0.27% | 2 737 | 72 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 275 | 67 | ||||||
| TREND V.I.F. PRAHA | 52.20 | +0.38% | 1 566 | 30 | 55.20 | 0.00% | 9 942 | 180 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 112 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 62.00 | +12.72% | 7 309 | 120 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.60 | 0.00% | 0 | 0 | 55.00 | -3.67% | 174 724 | 3 158 | ||||||
| UNIPETROL | 56.11 | -1.42% | 105 178 432 | 1 844 380 | 56.20 | +5.44% | 872 183 | 15 117 | ||||||
| TATRA | 59.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 1 172 | 21 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 11 436 | 183 | ||||||
| IF DIALOG - INVEST | 61.14 | 0.00% | 0 | 0 | 53.00 | +6.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +1.76% | 44 037 | 699 | 90.00 | +12.50% | 108 126 | 1 236 | ||||||
| SPOLANA | 67.00 | -4.76% | 1 876 | 28 | 63.60 | +0.79% | 1 272 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 67.25 | 0.00% | 0 | 0 | 79.10 | -0.50% | 2 373 | 30 | ||||||
| ENERGOAQUA | 68.00 | -4.76% | 2 584 | 38 | 77.00 | -9.41% | 0 | 0 | ||||||
| VÍTKOVICE | 69.20 | +2.51% | 15 933 | 231 | 68.90 | +3.76% | 202 399 | 2 940 | ||||||
| ČEZ | 71.06 | -2.32% | 34 129 350 | 468 473 | 70.90 | -1.52% | 510 251 | 7 134 | ||||||
| SELIKO OLOMOUC | 72.87 | +5.00% | 0 | 0 | 128.00 | -4.47% | 0 | 0 | ||||||
| ZPS ZLÍN | 73.00 | -11.11% | 754 572 | 10 300 | 82.00 | -9.89% | 1 886 | 23 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 79.90 | +0.90% | 39 800 | 500 | 80.00 | -1.84% | 230 266 | 2 835 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 81.00 | 0.00% | 3 240 | 40 | ||||||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 63.00 | -8.56% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 88.16 | +4.98% | 0 | 0 | 74.00 | +5.71% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 90.50 | -9.50% | 18 100 | 200 | 91.30 | -3.38% | 108 708 | 1 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 17:44 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
30.05. 17:11 Diví (Krušnohore, Akcie ERSTE BANK)
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
30.05. 14:42 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
