Nejnižší kurz, Burza Praha dne 10.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
| Přehled kurzů cenných papírů - 10.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.10 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 5.63 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.43 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.12 | +1.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.27 | +1.22% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.54 | -0.10% | 0 | 0 | ||||||||||
| EB LHA TL02 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 10.60 | -7.67% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.36 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.41 | +0.35% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.45 | -2.64% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.74 | -1.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.22 | +0.07% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.27 | -0.78% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.27 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.93 | -1.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 16.10 | -15.26% | 322 | 20 | ||||||||||
| EB RBI TS03 | 16.22 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.25 | +1.37% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.02 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.07 | -2.95% | 10 752 | 600 | ||||||||||
| EB EGB TS10 | 18.66 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.35 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.85 | +3.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.42 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 21.63 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.69 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.17 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 24.40 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.33 | +2.36% | 4 100 | 150 | ||||||||||
| EB INFINEON TS02 | 27.57 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.86 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TS03 | 29.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.71 | +0.07% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.19 | -1.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.37 | -15.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.14 | +0.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.82 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.07 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.78 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.89 | +1.33% | 4 002 | 100 | ||||||||||
| EB RWE TL01 | 39.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | +2.56% | 2 000 | 50 | ||||||||||
| EB OMV TL01 | 40.78 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.38 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.52 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
