Nejnižší kurz, Burza Praha dne 10.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| Přehled kurzů cenných papírů - 10.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.91 | -4.50% | 886 | 464 | 1.90 | +4.97% | 152 | 80 | ||||||
| UNIRELEX | 1.91 | 0.00% | 2 311 | 1 210 | -4.76% | 0 | ||||||||
| COOP 94 PFU | 2.22 | 0.00% | 0 | 0 | 2.30 | -2.12% | 3 220 | 1 400 | ||||||
| TUZEX PRAHA | 6.84 | +4.90% | 0 | 0 | -8.33% | 0 | ||||||||
| ŘEMPO | 7.00 | +4.16% | 1 407 | 201 | -1.42% | 0 | ||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
| ŠKODA DIESEL | 11.31 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| FINANCE ENG.-2.PF | 13.77 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| FINANCE ENG.-1.PF | 13.84 | +4.92% | 0 | 0 | +107.18% | 0 | ||||||||
| JIHLAVAN | 13.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| AGROBANKA PRAHA | 14.00 | 0.00% | 15 400 | 1 100 | +2.73% | 0 | ||||||||
| TIBA | 14.07 | +0.50% | 127 | 9 | 14.00 | -6.97% | 1 008 | 72 | ||||||
| POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.01 | +3.09% | 2 417 | 161 | 15.00 | +4.38% | 8 190 | 546 | ||||||
| ZVU | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 16.72 | -5.00% | 0 | 0 | 26.10 | -4.39% | 415 | 16 | ||||||
| ELITE | 17.00 | +2.84% | 340 | 20 | 23.00 | +4.54% | 138 | 6 | ||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
| K.S.I.O.-1.PF | 17.60 | -1.94% | 3 520 | 200 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| MASSAG | 17.61 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 18.01 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| LANAREST BRNO | 18.30 | +0.54% | 2 928 | 160 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 19.25 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 19.40 | +4.97% | 1 940 | 100 | 18.00 | +5.57% | 3 600 | 200 | ||||||
| MOSTÁRNA HUSTOPEČE | 19.75 | -4.95% | 0 | 0 | +8.47% | 0 | ||||||||
| CIDEM HRANICE | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 21.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| ROMO FULNEK | 22.14 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 22.59 | -4.96% | 1 107 | 49 | 28.00 | 0.00% | 784 | 28 | ||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
| TEXLEN | 23.30 | -4.97% | 0 | 0 | 23.00 | +2.22% | 552 | 24 | ||||||
| LES. SPOL.H.BLATNÁ | 23.41 | -4.99% | 0 | 0 | 23.40 | -6.40% | 655 | 28 | ||||||
| HUTNÍ MONTÁŽE | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 23.91 | 0.00% | 0 | 0 | 18.50 | -7.03% | 296 | 16 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.01 | 0.00% | 0 | 0 | -26.98% | 0 | ||||||||
| FERRUM | 24.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 24.50 | +2.08% | 417 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 26.30 | -2.81% | 614 | 24 | ||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 26.00 | 0.00% | 1 690 | 65 | 35.00 | 0.00% | 1 680 | 48 | ||||||
| VÍTKOVICKÉ STAVBY | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| VIGONA | 26.86 | -4.98% | 242 | 9 | +4.16% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 13:43 MONO-Komo (lojza, Akcie ČEZ)
18.05. 13:41 MONO-Komo (Mono, Akcie ČEZ)
18.05. 12:43 MONO-Komo (On the roa, Akcie ČEZ)
18.05. 12:19 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
