Nejnižší kurz, Burza Praha dne 10.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.2017 13.7.2017 12.7.2017 11.7.2017 10.7.2017 |
| Přehled kurzů cenných papírů - 10.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.90 | +7.27% | 14 750 | 2 500 | ||||||||||
| EB UNIP TL02 | 6.50 | -0.76% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.20 | -1.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.90 | +16.18% | 255 959 | 31 861 | ||||||||||
| EB IFX TS01 | 8.40 | -3.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 13.70 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | +0.70% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.40 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.85 | -3.26% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.30 | +1.88% | 81 500 | 5 000 | ||||||||||
| EB UNIP TL01 | 16.35 | -0.30% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.40 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.45 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.45 | -0.85% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.60 | -2.49% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.65 | +1.64% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | -0.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.55 | +2.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | +2.92% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.15 | -6.58% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.05 | +0.20% | 0 | 0 | ||||||||||
| EB OMV TS02 | 25.45 | -8.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.90 | +1.57% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.75 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.70 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.25 | -1.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.65 | +1.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.15 | +0.47% | 27 084 | 632 | ||||||||||
| EB MRK TL01 | 45.45 | +2.02% | 15 168 | 317 | ||||||||||
| EB OMV TL01 | 47.50 | +4.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.25 | +0.84% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 51.80 | -0.19% | 10 360 | 200 | 52.00 | +0.97% | 17 574 | 337 | ||||||
| EB EGB TL5 | 56.40 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TS02 | 62.45 | -12.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.80 | +2.13% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.65 | -8.64% | 23 404 | 306 | ||||||||||
| MONETA MONEY BANK | 77.30 | +0.39% | 67 057 229 | 869 963 | 77.30 | 0.00% | 889 482 | 11 498 | ||||||
| RUSTONKA 0,00/21 | 86.64 | +0.09% | 285 912 | 11 | ||||||||||
| EB ADIDAS TS02 | 88.40 | +0.28% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 212 877 | 5 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 585 269 578 | 307 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 45 153 493 | 4 500 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 235 057 534 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
