Nejnižší kurz, Burza Praha dne 10.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
| Přehled kurzů cenných papírů - 10.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.94 | +2.60% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.32 | +10.20% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.78 | +1.58% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.19 | -2.67% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.84 | -4.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.30 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.64 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.74 | -3.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.25 | -1.16% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.88 | +4.72% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.00 | -2.44% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.87 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.33 | -4.65% | 39 990 | 3 000 | ||||||||||
| RCB TL MONET OE | 14.19 | +0.64% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.39 | -2.37% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.62 | +18.00% | 49 535 | 3 500 | ||||||||||
| EB EGB TS10 | 15.19 | +1.13% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.30 | +0.66% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.36 | +0.79% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.51 | -0.39% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.57 | +1.50% | 0 | 0 | ||||||||||
| EB MRK TS03 | 16.26 | +8.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.61 | +4.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.83 | -0.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.90 | 0.00% | 57 715 | 3 044 | ||||||||||
| EB CBK TS03 | 19.92 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.28 | -0.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.01 | -0.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.53 | +0.55% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.13 | +0.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.61 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.74 | +0.68% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.85 | +1.36% | 0 | 0 | ||||||||||
| EB BMW TS03 | 30.08 | -0.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.14 | +1.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.38 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.52 | +0.63% | 0 | 0 | ||||||||||
| EB MRK TL02 | 31.64 | -3.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.82 | +0.44% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 32.69 | -8.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.18 | +0.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.31 | -1.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.24 | -2.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.61 | -2.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.01 | +0.27% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.97 | -0.29% | 0 | 0 | ||||||||||
| EB SIL TS08 | 44.10 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.47 | -3.01% | 30 017 | 675 | ||||||||||
| EB EGB TL7 | 47.38 | -0.15% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
