Největší počet převedených cenných papírů, Burza Praha dne 10.7.2019
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
Přehled kurzů cenných papírů - 10.7.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 100.00 | +2.88% | 65 873 578 | 657 975 | 99.60 | +3.21% | 2 776 843 | 28 003 | ||||||
MONETA MONEY BANK | 76.60 | -0.39% | 32 207 455 | 419 598 | 76.60 | -0.13% | 182 186 | 2 387 | ||||||
ČEZ | 510.00 | -1.54% | 200 958 310 | 392 376 | 509.50 | -1.74% | 5 516 609 | 10 738 | ||||||
AVAST | 91.50 | +0.55% | 9 500 508 | 103 586 | 90.50 | -1.09% | 126 950 | 1 400 | ||||||
KOMERČNÍ BANKA | 885.50 | -0.62% | 78 999 904 | 89 203 | 888.00 | -0.56% | 74 592 | 84 | ||||||
O2 C.R. | 218.00 | -0.23% | 8 175 309 | 37 430 | 218.50 | -0.91% | 470 860 | 2 148 | ||||||
ERSTE GROUP BANK A | 857.80 | +1.11% | 28 590 022 | 33 514 | 859.60 | +1.13% | 1 217 175 | 1 424 | ||||||
STOCK | 62.40 | -1.89% | 1 903 299 | 30 414 | 63.30 | +0.31% | 250 796 | 4 000 | ||||||
UDI CEE | 466.00 | +0.87% | 10 394 596 | 22 306 | ||||||||||
PRABOS PLUS | 400.00 | -2.44% | 8 050 000 | 20 125 | 412.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 301.00 | +1.01% | 1 926 318 | 6 412 | 302.00 | +2.02% | 1 247 648 | 4 146 | ||||||
EB WTI TL12 | 458.03 | +10.58% | 2 406 257 | 5 255 | ||||||||||
PFNONWOVENS | 716.00 | -1.38% | 3 441 380 | 4 772 | 724.00 | -0.82% | 156 120 | 215 | ||||||
VIG | 600.50 | +0.33% | 2 190 348 | 3 649 | 602.00 | +1.00% | 33 412 | 56 | ||||||
EB RBI TL01 | 14.62 | +18.00% | 49 535 | 3 500 | ||||||||||
PHOTON ENERGY | 18.90 | 0.00% | 57 715 | 3 044 | ||||||||||
EB CEZ TL10 | 13.33 | -4.65% | 39 990 | 3 000 | ||||||||||
JTRE FIN.3 0,00/24 | 72.83 | 0.00% | 12 119 353 | 1 664 | ||||||||||
DEUTSCHE BANK AG | 176.00 | +6.67% | 128 346 | 753 | 174.00 | +2.35% | 12 157 | 70 | ||||||
EB OMV TL01 | 44.47 | -3.01% | 30 017 | 675 | ||||||||||
FILLAMENTUM | 855.00 | -0.58% | 256 500 | 300 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | +0.30% | 3 664 160 | 271 | 13 540.00 | -0.15% | 432 680 | 32 | ||||||
EB WTI TS14 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
EB ADIDAS TS03 | 63.91 | +10.76% | 10 226 | 160 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 3 471 000 | 130 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 755 025 | 75 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 501 458 | 50 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
MOL | 235.80 | -1.75% | 10 611 | 45 | ||||||||||
EB DAX TL11 | 861.23 | -0.10% | 25 837 | 30 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 480 000 | 16 | 30 050.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 101.00 | -0.98% | 1 553 250 | 15 | ||||||||||
JTEF CZKII 5,25/25 | 101.50 | -1.46% | 6 194 125 | 2 | ||||||||||
JTFG VIII 4,00/22 | 99.75 | +0.76% | 2 990 500 | 1 | ||||||||||
EB DAX TS7 | 973.10 | +1.13% | 0 | 0 | ||||||||||
EB DAX TS12 | 424.75 | +2.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 993.47 | -0.82% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.01 | +0.27% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.82 | +0.20% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.85 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.18 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.74 | +0.68% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 020.59 | +0.30% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.84 | -4.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.92 | -1.82% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.32 | +10.20% | 0 | 0 | ||||||||||
EB BMW TS03 | 30.08 | -0.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.80 | -0.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.14 | +1.34% | 0 | 0 | ||||||||||
EB BMW BC04 | 943.97 | +0.39% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 177.85 | -1.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.98 | -0.73% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 108.00 | -0.91% | 0 | 0 | ||||||
E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
17.05. 13:23 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:17 ČEZ (Welsh, Akcie ČEZ)
17.05. 13:02 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 12:46 čez. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky