Nejnižší kurz, Burza Praha dne 10.8.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| Přehled kurzů cenných papírů - 10.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 6.30 | -0.79% | 98 750 | 15 000 | ||||||||||
| EB IFX TL01 | 6.70 | -0.74% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.15 | +0.70% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.25 | +0.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.10 | -18.18% | 8 505 | 1 050 | ||||||||||
| EB DBK TL02 | 9.90 | -9.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | -2.88% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.05 | +10.59% | 141 020 | 11 600 | ||||||||||
| EB DBK TS03 | 13.25 | +9.05% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.85 | -3.15% | 0 | 0 | ||||||||||
| EB MRK TL01 | 13.90 | -9.15% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.50 | -0.64% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.65 | -4.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.00 | +0.31% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.00 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.10 | -1.09% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.45 | +24.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.95 | -5.01% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.60 | -0.24% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.00 | -9.09% | 342 900 | 16 000 | ||||||||||
| EB RBI TL01 | 24.65 | +0.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.55 | -0.97% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.90 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.35 | -4.54% | 0 | 0 | ||||||||||
| EB KOM TS02 | 27.50 | -3.34% | 165 375 | 5 000 | ||||||||||
| EB BMW TS01 | 28.90 | +4.90% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.05 | -0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.40 | -2.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 43.40 | +24.71% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.40 | -0.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.45 | +0.96% | 57 080 | 1 200 | ||||||||||
| EB EGB TL7 | 49.80 | -2.64% | 0 | 0 | ||||||||||
| STOCK | 52.85 | +4.76% | 10 911 229 | 208 495 | 52.60 | +4.15% | 2 195 506 | 42 102 | ||||||
| EB OMV TL01 | 54.20 | -6.31% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.00 | -2.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.55 | -1.98% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.10 | -3.67% | 250 570 647 | 3 233 538 | 76.30 | -3.78% | 7 997 654 | 102 682 | ||||||
| RUSTONKA 0,00/21 | 86.30 | +1.17% | 491 910 | 19 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 93.80 | +0.16% | 7 574 869 | 81 223 | 93.00 | -1.06% | 219 525 | 2 350 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 23 603 986 | 2 300 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
