Největší počet převedených cenných papírů, Burza Praha dne 10.8.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| Přehled kurzů cenných papírů - 10.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.10 | -3.67% | 250 570 647 | 3 233 538 | 76.30 | -3.78% | 7 997 654 | 102 682 | ||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 3 346 264 | 3 160 000 | ||||||||||
| ČEZ | 412.70 | -0.15% | 186 007 792 | 448 348 | 413.00 | -0.10% | 3 278 293 | 7 915 | ||||||
| STOCK | 52.85 | +4.76% | 10 911 229 | 208 495 | 52.60 | +4.15% | 2 195 506 | 42 102 | ||||||
| O2 C.R. | 279.00 | -1.27% | 30 162 926 | 107 518 | 283.00 | -0.70% | 70 945 | 250 | ||||||
| KOMERČNÍ BANKA | 1 003.00 | +1.34% | 86 302 934 | 86 477 | 1 000.00 | +0.40% | 888 928 | 895 | ||||||
| CETV | 93.80 | +0.16% | 7 574 869 | 81 223 | 93.00 | -1.06% | 219 525 | 2 350 | ||||||
| ERSTE GROUP BANK A | 933.40 | -1.69% | 36 151 481 | 38 527 | 935.00 | -1.78% | 703 441 | 747 | ||||||
| EB MONET TL01 | 21.00 | -9.09% | 342 900 | 16 000 | ||||||||||
| EB RBI TS01 | 6.30 | -0.79% | 98 750 | 15 000 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 13 591 652 | 13 124 | ||||||||||
| EB EGB TS08 | 13.05 | +10.59% | 141 020 | 11 600 | ||||||||||
| FORTUNA | 147.60 | +1.10% | 1 493 186 | 10 191 | 146.40 | -0.40% | 147 469 | 1 013 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 119 446 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 392 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 660.00 | +0.32% | 6 523 341 | 9 896 | 660.00 | -0.30% | 36 333 | 55 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 84 874 866 | 7 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 292.90 | +0.34% | 2 029 084 | 6 947 | 292.50 | +0.10% | 10 238 | 35 | ||||||
| PFNONWOVENS | 1 019.00 | +0.59% | 5 666 830 | 5 583 | 1 012.90 | +0.26% | 14 170 | 14 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 5 252 923 | 5 207 | ||||||||||
| EB KOM TS02 | 27.50 | -3.34% | 165 375 | 5 000 | ||||||||||
| KOFOLA CS | 407.60 | -0.24% | 1 366 658 | 3 325 | 412.60 | +0.65% | 116 667 | 285 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 23 603 986 | 2 300 | ||||||||||
| BRENT CRUDE OIL | 47.45 | +0.96% | 57 080 | 1 200 | ||||||||||
| PHOTON ENERGY | 8.10 | -18.18% | 8 505 | 1 050 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 6 761 700 | 675 | ||||||||||
| TMR | 675.00 | +0.90% | 168 750 | 250 | ||||||||||
| EB WTI BC010 | 912.50 | +0.09% | 193 409 | 209 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 043 751 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 389 567 100 | 129 | ||||||||||
| EB SIL TL07 | 113.70 | +8.13% | 12 216 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 15 350.00 | -0.38% | 1 444 689 | 94 | 15 400.00 | +0.46% | 169 680 | 11 | ||||||
| EB DAX TL11 | 893.50 | -3.69% | 45 255 | 50 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 63 785 333 | 21 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | +1.17% | 491 910 | 19 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 55 423 125 | 18 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | -2.00% | 1 225 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| EB CBK TL01 | 13.85 | -3.15% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.90 | +4.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.55 | -1.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 43.40 | +24.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.75 | -4.10% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 897.30 | -1.16% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 144.00 | -1.16% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 353.30 | -0.48% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 14:17 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
13.05. 13:58 ČEZ vs. Verbund (Zbysek ze , Akcie ČEZ)
13.05. 13:53 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:43 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
13.05. 13:39 Co se pořád ptáš Mono Liso ? (Dycky čepi, Akcie ČEZ)
13.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 13:20 Panylky (Mono, Akcie ČEZ)
13.05. 13:14 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:09 Panylky (Jirka94535, Akcie ČEZ)
13.05. 12:48 Solary vali MW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
