Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2021 13.8.2021 12.8.2021 11.8.2021 10.8.2021 |
Poehled kurzu cenných papíru - 10.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS10 | 3.63 | -8.33% | 34 320 | 8 000 | ||||||||||
EB ADIDAS TL03 | 161.54 | -6.89% | 0 | 0 | ||||||||||
EB OMV TS03 | 17.83 | -6.70% | 132 510 | 7 200 | ||||||||||
EB WTI TS14 | 293.09 | -6.35% | 0 | 0 | ||||||||||
EB SILVER TL08 | 212.39 | -5.26% | 0 | 0 | ||||||||||
EB GLD TL10 | 579.85 | -5.19% | 64 623 | 110 | ||||||||||
EB HENKEL TS01 | 32.86 | -5.00% | 26 648 | 800 | ||||||||||
EB CBK TL04 | 3.51 | -4.36% | 49 904 | 13 080 | ||||||||||
EB MONET TS03 | 12.06 | -3.98% | 0 | 0 | ||||||||||
EB WTI TS12 | 485.05 | -3.83% | 0 | 0 | ||||||||||
TMR | 820.00 | -3.53% | 61 800 | 75 | ||||||||||
EB AVAST TL03 | 8.11 | -3.45% | 0 | 0 | ||||||||||
EB SAP TS03 | 83.68 | -3.36% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.58 | -2.96% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 043.17 | -2.89% | 210 986 | 200 | ||||||||||
PRIMOCO UAV SE | 282.00 | -2.76% | 56 400 | 200 | ||||||||||
EB ADIDAS TL01 | 475.70 | -2.46% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 4.20 | -2.33% | 13 350 | 3 000 | ||||||||||
EB RBI TL03 | 31.80 | -2.18% | 0 | 0 | ||||||||||
EB SIL IC02 | 503.71 | -2.12% | 0 | 0 | ||||||||||
EB CEZ TL12 | 29.49 | -1.99% | 0 | 0 | ||||||||||
EB BMW TS05 | 49.32 | -1.83% | 0 | 0 | ||||||||||
EB EGB TS09 | 17.78 | -1.82% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 008.31 | -1.73% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.92 | -1.57% | 0 | 0 | ||||||||||
AVAST | 170.10 | -1.53% | 16 073 494 | 93 647 | 171.00 | -1.15% | 834 922 | 4 859 | ||||||
EB CEZ TL11 | 41.10 | -1.44% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 182.48 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 46.37 | -1.28% | 0 | 0 | ||||||||||
ČEZ | 621.00 | -1.27% | 157 736 992 | 253 108 | 623.50 | -1.50% | 18 800 496 | 30 079 | ||||||
EB DAX TS16 | 595.86 | -1.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 50.09 | -1.18% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 90.25 | -1.15% | 0 | 0 | ||||||||||
SHELL | 445.00 | -1.02% | 6 675 | 15 | ||||||||||
EB KOM TS03 | 17.33 | -0.86% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.66 | -0.85% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 142.98 | -0.74% | 0 | 0 | ||||||||||
STOCK | 80.20 | -0.74% | 160 419 | 1 983 | 81.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 448 000 | 320 | 1 400.00 | 0.00% | 155 530 | 111 | ||||||
EB GLD IC2 | 3 740.20 | -0.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.02 | -0.56% | 0 | 0 | ||||||||||
O2 C.R. | 262.00 | -0.38% | 2 595 451 | 9 898 | 262.00 | -0.38% | 112 834 | 430 | ||||||
FACC | 227.00 | -0.22% | 681 | 3 | ||||||||||
EB AVAST BC02 | 1 094.10 | -0.16% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 90 299 | 9 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €