Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2021 13.8.2021 12.8.2021 11.8.2021 10.8.2021 |
| Přehled kurzů cenných papírů - 10.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 8.22 | +8.73% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 174.07 | +7.95% | 9 838 | 57 | ||||||||||
| PHOTON ENERGY | 48.00 | +5.26% | 3 890 755 | 81 063 | ||||||||||
| EB WTI TL22 | 464.52 | +5.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 930.15 | +4.25% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 44.25 | +4.04% | 0 | 0 | ||||||||||
| EB WTI TL21 | 804.58 | +2.96% | 0 | 0 | ||||||||||
| EB BMW TL04 | 34.14 | +2.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.09 | +2.50% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 005.87 | +2.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.91 | +2.40% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.90 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 117.93 | +2.20% | 0 | 0 | ||||||||||
| RWE | 803.90 | +2.10% | 40 195 | 50 | ||||||||||
| E.ON | 270.55 | +1.90% | 15 161 | 56 | ||||||||||
| EB CBK TS05 | 8.79 | +1.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 060.00 | +1.76% | 3 615 720 | 241 | 15 000.00 | +0.67% | 90 080 | 6 | ||||||
| EB WTI IC03 | 974.76 | +1.75% | 76 608 | 78 | ||||||||||
| EB WTI PC04 | 1 449.83 | +1.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 204.42 | +1.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.08 | +1.13% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.94 | +1.06% | 0 | 0 | ||||||||||
| E4U | 107.00 | +0.94% | 99 087 | 931 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 114.35 | +0.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.94 | +0.76% | 0 | 0 | ||||||||||
| VIG | 602.00 | +0.75% | 473 626 | 785 | 597.00 | -0.33% | 74 625 | 125 | ||||||
| EB DAX TL17 | 1 037.80 | +0.70% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.21 | +0.70% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.05 | +0.70% | 0 | 0 | ||||||||||
| EB VOW TL04 | 350.53 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.86 | +0.65% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.10 | +0.59% | 1 313 847 | 125 | ||||||||||
| EB DBK TL08 | 14.46 | +0.56% | 0 | 0 | ||||||||||
| EMAN | 89.00 | +0.56% | 178 000 | 2 000 | 91.00 | 0.00% | 104 855 | 1 150 | ||||||
| EB EGB TL5 | 57.99 | +0.55% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.50 | +0.55% | 103 404 | 776 | 133.50 | +0.15% | 119 358 | 900 | ||||||
| ERSTE GROUP BANK A | 880.00 | +0.50% | 76 510 128 | 87 145 | 878.00 | +0.34% | 1 204 563 | 1 376 | ||||||
| FINEP HLB 5,00/23 | 102.50 | +0.49% | 1 033 333 | 100 | ||||||||||
| COLT CZ GROUP SE | 428.00 | +0.47% | 692 012 | 1 620 | 429.00 | +0.46% | 171 300 | 400 | ||||||
| EB DAX TL16 | 1 602.59 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.21 | +0.44% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 216.87 | +0.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.52 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.85 | +0.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 326.98 | +0.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.32 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 120.53 | +0.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 275.70 | +0.29% | 110 280 | 400 | 276.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL02 | 39.47 | +0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.75 | +0.17% | 59 500 039 | 670 990 | 88.50 | +0.34% | 592 725 | 6 700 | ||||||
| EB ES50 BC06 | 1 049.00 | +0.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.56 | +0.14% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.77 | +0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 830.00 | +0.06% | 65 528 440 | 79 063 | 830.00 | +0.24% | 830 935 | 1 003 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 436.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
