Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2021 13.8.2021 12.8.2021 11.8.2021 10.8.2021 |
| Přehled kurzů cenných papírů - 10.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 3.63 | -8.33% | 34 320 | 8 000 | ||||||||||
| EB ADIDAS TL03 | 161.54 | -6.89% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.83 | -6.70% | 132 510 | 7 200 | ||||||||||
| EB WTI TS14 | 293.09 | -6.35% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 212.39 | -5.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 579.85 | -5.19% | 64 623 | 110 | ||||||||||
| EB HENKEL TS01 | 32.86 | -5.00% | 26 648 | 800 | ||||||||||
| EB CBK TL04 | 3.51 | -4.36% | 49 904 | 13 080 | ||||||||||
| EB MONET TS03 | 12.06 | -3.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 485.05 | -3.83% | 0 | 0 | ||||||||||
| TMR | 820.00 | -3.53% | 61 800 | 75 | ||||||||||
| EB AVAST TL03 | 8.11 | -3.45% | 0 | 0 | ||||||||||
| EB SAP TS03 | 83.68 | -3.36% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.58 | -2.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 043.17 | -2.89% | 210 986 | 200 | ||||||||||
| PRIMOCO UAV SE | 282.00 | -2.76% | 56 400 | 200 | ||||||||||
| EB ADIDAS TL01 | 475.70 | -2.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 4.20 | -2.33% | 13 350 | 3 000 | ||||||||||
| EB RBI TL03 | 31.80 | -2.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 503.71 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 29.49 | -1.99% | 0 | 0 | ||||||||||
| EB BMW TS05 | 49.32 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 17.78 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 008.31 | -1.73% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.92 | -1.57% | 0 | 0 | ||||||||||
| AVAST | 170.10 | -1.53% | 16 073 494 | 93 647 | 171.00 | -1.15% | 834 922 | 4 859 | ||||||
| EB CEZ TL11 | 41.10 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 182.48 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 46.37 | -1.28% | 0 | 0 | ||||||||||
| ČEZ | 621.00 | -1.27% | 157 736 992 | 253 108 | 623.50 | -1.50% | 18 800 496 | 30 079 | ||||||
| EB DAX TS16 | 595.86 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 50.09 | -1.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.25 | -1.15% | 0 | 0 | ||||||||||
| SHELL | 445.00 | -1.02% | 6 675 | 15 | ||||||||||
| EB KOM TS03 | 17.33 | -0.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.66 | -0.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 142.98 | -0.74% | 0 | 0 | ||||||||||
| STOCK | 80.20 | -0.74% | 160 419 | 1 983 | 81.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 448 000 | 320 | 1 400.00 | 0.00% | 155 530 | 111 | ||||||
| EB GLD IC2 | 3 740.20 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.02 | -0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 2 595 451 | 9 898 | 262.00 | -0.38% | 112 834 | 430 | ||||||
| FACC | 227.00 | -0.22% | 681 | 3 | ||||||||||
| EB AVAST BC02 | 1 094.10 | -0.16% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 90 299 | 9 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
