Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
| Přehled kurzů cenných papírů - 10.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 15.07 | +37.12% | 0 | 0 | ||||||||||
| EB WTI TS21 | 888.53 | +10.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.94 | +10.24% | 7 402 | 200 | ||||||||||
| EB EURCZK TS20 | 22.10 | +9.51% | 10 166 | 460 | ||||||||||
| EB KOM TL10 | 9.84 | +8.85% | 71 340 | 7 250 | ||||||||||
| EB S&P 500 TL01 | 159.94 | +8.23% | 195 002 | 1 220 | ||||||||||
| EB INFINEON TL04 | 18.09 | +7.81% | 20 680 | 1 100 | ||||||||||
| EB EURCZK TS19 | 28.53 | +7.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.56 | +5.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.60 | +5.10% | 136 010 | 3 500 | ||||||||||
| EB MERCEDES TL01 | 35.73 | +4.47% | 0 | 0 | ||||||||||
| CTP | 305.00 | +4.10% | 1 064 750 | 3 550 | ||||||||||
| EB S&P 500 TL02 | 284.35 | +3.99% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.79 | +3.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.05 | +3.09% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.03 | +2.72% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.65 | +2.65% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 76.90 | +2.53% | 157 143 | 20 | ||||||||||
| EB OMV TS05 | 44.64 | +2.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.21 | +2.45% | 162 360 | 6 000 | ||||||||||
| EB RWE TL02 | 26.27 | +2.26% | 0 | 0 | ||||||||||
| ČEZ | 1 099.00 | +2.14% | 246 867 691 | 224 858 | 1 096.00 | +1.29% | 11 424 304 | 10 409 | ||||||
| EB DAX TL16 | 951.98 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.64 | +1.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 73.60 | +1.94% | 2 812 006 | 38 357 | ||||||||||
| EB CEZ TL11 | 91.12 | +1.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.78 | +1.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.78 | +1.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.19 | +1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.05 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 464.24 | +1.10% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.00 | +1.02% | 49 806 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 462.70 | +0.93% | 11 105 | 24 | 464.00 | +1.28% | 20 272 | 44 | ||||||
| EB LHA TS02 | 26.68 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.17 | +0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 625.50 | +0.89% | 148 625 305 | 239 308 | 627.00 | +0.80% | 2 778 042 | 4 464 | ||||||
| EB ADIDAS TL01 | 117.82 | +0.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.36 | +0.56% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.40 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.18 | +0.50% | 0 | 0 | ||||||||||
| VIG | 567.00 | +0.35% | 984 835 | 1 745 | 561.00 | -0.17% | 92 018 | 163 | ||||||
| EB DBK TL08 | 9.08 | +0.33% | 0 | 0 | ||||||||||
| E.ON | 222.00 | +0.32% | 16 458 | 74 | ||||||||||
| VOLKSWAGEN | 3 593.50 | +0.25% | 107 805 | 30 | ||||||||||
| EB SILVER TL08 | 152.90 | +0.23% | 0 | 0 | ||||||||||
| EB BMW TL05 | 46.50 | +0.22% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.82 | +0.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 90.42 | +0.12% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 330.55 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 111.47 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.84 | +0.02% | 70 588 | 70 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 218.00 | +0.87% | 2 180 | 10 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
