Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 761.00 | +0.26% | 2 283 | 3 | 538.50 | -7.94% | 539 | 1 | ||||||
| HOCHTIEF CZ A. S. | 393.00 | +4.80% | 0 | 0 | 358.50 | -6.88% | 359 | 1 | ||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 1 047.90 | -0.20% | 1 048 | 1 | ||||||
| OMNIPOL | 94.01 | 0.00% | 0 | 0 | 96.10 | -0.92% | 96 | 1 | ||||||
| BOHEMIA VIDEO ART | 299.50 | -4.92% | 300 | 1 | ||||||||||
| STROJIMPORT | 16.00 | -0.62% | 16 | 1 | ||||||||||
| KB LIKÉR | 21.00 | +7.69% | 21 | 1 | ||||||||||
| IDEAL STANDARD | 69.00 | +4.54% | 69 | 1 | ||||||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 40.00 | +5.26% | 40 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 497 | 2 | ||||||
| POTRAVINY CENTRUM | 1.00 | 0.00% | 2 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 420 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| CARBORUNDUM ELECT. | 9.50 | -5.00% | 19 | 2 | ||||||||||
| EKOAGROFOND ÚSTÍ | 44.50 | +8.27% | 89 | 2 | ||||||||||
| IFPM BRNO | 115.00 | +5.02% | 230 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 17.00 | 0.00% | 34 | 2 | ||||||||||
| FOSFA | 55.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 110 | 2 | ||||||
| GRANDHOTEL PUPP | 162.00 | +4.51% | 486 | 3 | 160.10 | +2.32% | 308 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 28.00 | -9.67% | 56 | 2 | ||||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
| TRIOLA | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
| ZEMĚDĚLSKÝ IF | 226.30 | +2.23% | 453 | 2 | ||||||||||
| BASK | 421.00 | 0.00% | 0 | 0 | 451.00 | +9.86% | 902 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 43.00 | -4.44% | 86 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| CS TRADING | 100.00 | 0.00% | 200 | 2 | ||||||||||
| HANSON ČR | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
| DŮM MÓDY | 124.50 | -4.96% | 249 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 712.00 | 0.00% | 18 984 | 7 | 2 398.00 | -0.02% | 4 796 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 107.00 | 0.00% | 214 | 2 | ||||||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 280.50 | +1.96% | 561 | 2 | ||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.00 | +4.51% | 1 320 | 2 | ||||||
| LIRA | 951.00 | +9.90% | 1 902 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
| PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
| SANITAS | 10.00 | 0.00% | 30 | 3 | ||||||||||
| TON | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
| OBCHOD S PALIVY | 278.00 | -6.71% | 862 | 3 | ||||||||||
| FAB | 2 210.00 | 0.00% | 0 | 0 | 2 160.00 | -1.17% | 6 480 | 3 | ||||||
| LATER CHRUDIM | 184.24 | 0.00% | 0 | 0 | 162.50 | +1.64% | 488 | 3 | ||||||
| DENTAL | 46.00 | 0.00% | 138 | 3 | ||||||||||
| ZZN TÁBOR | 46.00 | 0.00% | 138 | 3 | ||||||||||
| KOVO CHEB | 31.00 | -1.58% | 93 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
| S.P.M.B. | 56.00 | 0.00% | 168 | 3 | ||||||||||
| KONE LIFTS | 81.00 | -3.22% | 243 | 3 | ||||||||||
| CRYSTALEX | 226.00 | 0.00% | 0 | 0 | 225.00 | +9.56% | 673 | 3 | ||||||
| LECOTEX | 86.10 | +0.11% | 258 | 3 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||||
| GEODEZIE BRNO | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
| HOTEL IMPERIAL | 95.00 | -5.00% | 380 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 220 | 2 | 139.00 | -4.79% | 556 | 4 | ||||||
| CHEMO | 89.60 | -4.88% | 358 | 4 | ||||||||||
| FORESTA | 32.00 | -7.24% | 128 | 4 | ||||||||||
| MOTOKOV INTER. | 156.80 | +0.19% | 627 | 4 | ||||||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 19 500 | 6 | 3 150.00 | -1.81% | 12 568 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
