Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2018 13.9.2018 12.9.2018 11.9.2018 10.9.2018 |
| Přehled kurzů cenných papírů - 10.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 940.00 | +32.88% | 17 460 | 9 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 39.00 | +24.20% | 24 765 | 635 | ||||||||||
| EB BMW TS02 | 59.44 | +17.82% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.65 | +16.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 26.57 | +15.57% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.89 | +8.25% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 381.30 | +7.76% | 0 | 0 | ||||||||||
| EB VOW TL02 | 48.97 | +6.25% | 7 346 | 150 | ||||||||||
| EB INFINEON TS02 | 17.35 | +5.99% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 261.40 | +5.24% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.46 | +4.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.38 | +4.33% | 0 | 0 | ||||||||||
| AVAST | 81.00 | +3.85% | 8 044 369 | 100 762 | 81.50 | +3.16% | 470 086 | 5 841 | ||||||
| RCB TL MONET OE | 13.54 | +3.83% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.89 | +3.66% | 0 | 0 | ||||||||||
| EB GLD TS7 | 580.59 | +3.14% | 0 | 0 | ||||||||||
| ČEZ | 583.00 | +3.00% | 393 738 552 | 680 425 | 580.50 | +2.56% | 15 932 658 | 27 581 | ||||||
| RCB CTXL X3 L OE | 918.13 | +3.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 311.26 | +2.65% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 707.68 | +2.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.06 | +2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.39 | +2.11% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 951.42 | +2.01% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 987.03 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.56 | +1.85% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 809.44 | +1.66% | 0 | 0 | ||||||||||
| EB WTI TL12 | 700.92 | +1.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.84 | +1.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.81 | +1.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 819.08 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 789.61 | +1.37% | 0 | 0 | ||||||||||
| TMR | 740.00 | +1.37% | 11 100 | 15 | ||||||||||
| RCB MONET X2 L OE | 999.89 | +1.33% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 766.29 | +1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 907.60 | +1.25% | 64 336 287 | 70 974 | 904.00 | +0.44% | 365 025 | 404 | ||||||
| EB WTI IC03 | 1 543.83 | +1.13% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 452.19 | +1.13% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 940.29 | +1.12% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 83.03 | +1.01% | 0 | 0 | ||||||||||
| EB DAI TL01 | 9.24 | +0.98% | 39 933 | 4 200 | ||||||||||
| EB HENKEL TS01 | 31.70 | +0.92% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.40 | +0.92% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 848.22 | +0.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 232.31 | +0.84% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 008.93 | +0.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.86 | +0.77% | 20 436 | 2 600 | ||||||||||
| RCB BZ KOMB 1100 | 910.45 | +0.70% | 0 | 0 | ||||||||||
| VIG | 594.00 | +0.68% | 5 937 811 | 10 047 | 600.00 | +1.35% | 55 081 | 92 | ||||||
| EB DAX TS12 | 645.92 | +0.66% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.70 | +0.59% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.57 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 385.50 | +0.52% | 3 132 996 | 8 162 | 385.50 | +0.39% | 481 114 | 1 250 | ||||||
| EB RBI TS02 | 30.63 | +0.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.95 | +0.38% | 71 832 327 | 911 301 | 78.60 | +0.25% | 1 621 575 | 20 615 | ||||||
| KOMERČNÍ BANKA | 897.00 | +0.34% | 68 250 268 | 76 089 | 900.00 | +0.11% | 5 937 849 | 6 588 | ||||||
| EB DAX TS7 | 1 212.59 | +0.27% | 0 | 0 | ||||||||||
| EB VOW TS03 | 172.59 | +0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 648.78 | +0.14% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.15 | +0.09% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.41 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
