Největší objemy, Burza Praha dne 11.1.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2006 16.1.2006 13.1.2006 12.1.2006 11.1.2006 |
Poehled kurzu cenných papíru - 11.1.2006 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 3 746 084 764 | 376 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 772.20 | +0.34% | 860 399 958 | 1 112 599 | 769.20 | -0.16% | 5 984 018 | 7 754 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 847 001 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 256.70 | +4.69% | 723 841 170 | 2 860 867 | 253.70 | +4.40% | 1 456 789 | 5 745 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 511 088 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 655.00 | +0.72% | 507 289 655 | 139 229 | 3 685.80 | +2.10% | 432 167 | 120 | ||||||
ZENTIVA | 1 185.00 | +0.85% | 453 263 102 | 383 694 | ||||||||||
O2 C.R. | 536.90 | -0.39% | 422 553 485 | 786 011 | 533.90 | -0.33% | 1 726 084 | 3 214 | ||||||
ERSTE GROUP BANK A | 1 331.00 | -1.99% | 366 610 239 | 274 468 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 159 101 117 | 15 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 035.00 | +1.45% | 118 878 046 | 58 966 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 104 169 875 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 67 248 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 41 281 222 | 40 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 22 857 267 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 425.00 | -0.14% | 10 710 498 | 581 | 18 551.00 | +0.10% | 37 102 | 2 | ||||||
CETV | 1 437.00 | +0.14% | 8 621 678 | 6 002 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 296 733 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 959.00 | -11.60% | 254 685 | 130 | 1 883.00 | -0.84% | 18 830 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 305.00 | +5.17% | 182 206 | 611 | 308.00 | +10.79% | 164 985 | 543 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 109 850 | 10 | ||||||||||
STČ ENERGETICKÁ | 2 850.00 | -1.72% | 102 300 | 36 | 2 715.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 950.00 | +2.15% | 45 600 | 48 | 956.00 | -1.09% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 250.00 | -1.52% | 13 000 | 4 | 3 290.00 | +5.44% | 79 181 | 25 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | -0.15% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 107.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 101.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 4 197.80 | +5.06% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 477.00 | +1.86% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €