Nejnižší kurz, Burza Praha dne 11.1.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
Poehled kurzu cenných papíru - 11.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 6.59 | +2.17% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.79 | -0.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.19 | -0.38% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 13.34 | -12.47% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.24 | -3.24% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 15.55 | +1.70% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.65 | -1.71% | 0 | 0 | ||||||||||
AAA AUTO | 17.63 | -1.73% | 66 540 | 3 750 | 17.70 | -0.56% | 56 200 | 3 185 | ||||||
NWR WARCALL 150 | 20.40 | -2.58% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 21.55 | -10.58% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 22.10 | -6.95% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 24.69 | -2.60% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARPUT 2600 | 26.00 | +7.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 30.49 | -1.29% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 30.89 | -1.28% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 31.35 | +1.46% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 31.40 | -9.25% | 631 000 | 20 000 | ||||||||||
ERSTE WARCALL 410 | 31.90 | -6.31% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 32.50 | -1.37% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 33.15 | -16.18% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 33.75 | +13.07% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 38.45 | +6.66% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.05 | -0.21% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 43.25 | -5.67% | 0 | 0 | ||||||||||
NWR TL 95 | 47.65 | -2.26% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 49.35 | +3.35% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 57.40 | -14.07% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 57.71 | +11.50% | 0 | 0 | ||||||||||
NWR TL 80 | 62.75 | -1.65% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 68.95 | +2.99% | 0 | 0 | ||||||||||
E4U | 69.00 | +0.73% | 34 500 | 500 | 69.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 80.55 | -2.66% | 0 | 0 | ||||||||||
CPI FIM | 85.84 | -2.57% | 665 043 | 7 713 | 85.50 | -4.04% | 138 588 | 1 600 | ||||||
CEZ WARCALL 750 | 88.16 | -12.58% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.70 | -1.14% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 88.75 | -6.82% | 358 200 | 4 000 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 51 695 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.30 | +0.05% | 240 075 | 2 565 | 94.00 | 0.00% | 65 755 | 700 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 96.15 | -5.04% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 462 752 444 | 42 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
31.05. 15:23 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:14 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
31.05. 15:10 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
31.05. 14:33 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
31.05. 14:13 Akcie ČEZ (uhlo v Afr, Akcie ČEZ)
31.05. 14:03 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €