Největší objemy, Burza Praha dne 11.1.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.1.2018 16.1.2018 15.1.2018 12.1.2018 11.1.2018 |
Přehled kurzů cenných papírů - 11.1.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 504.00 | -0.20% | 360 221 318 | 714 760 | 507.00 | +0.80% | 846 076 | 1 670 | ||||||
UNIPETROL | 376.00 | 0.00% | 278 950 595 | 740 049 | 376.00 | +0.40% | 556 386 | 1 480 | ||||||
KOMERČNÍ BANKA | 924.00 | -0.11% | 103 350 602 | 112 040 | 929.50 | +0.11% | 968 150 | 1 050 | ||||||
MONETA MONEY BANK | 82.00 | +0.43% | 80 224 731 | 976 793 | 82.40 | +0.48% | 928 948 | 11 286 | ||||||
ERSTE GROUP BANK A | 998.00 | +1.24% | 72 758 098 | 73 169 | 994.00 | +1.12% | 2 015 915 | 2 038 | ||||||
O2 C.R. | 278.00 | +1.09% | 15 206 215 | 54 958 | 277.00 | 0.00% | 33 440 | 120 | ||||||
VIG | 723.00 | +2.48% | 8 306 217 | 11 580 | 716.00 | +1.92% | 273 016 | 384 | ||||||
STOCK | 78.70 | 0.00% | 7 679 445 | 97 564 | 78.80 | +0.38% | 96 535 | 1 228 | ||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 4 665 560 | 281 | 16 600.00 | 0.00% | 66 400 | 4 | ||||||
CETV | 99.00 | +0.10% | 1 392 426 | 14 085 | 98.90 | -0.10% | 154 064 | 1 552 | ||||||
PSG 5,25/23 | 105.00 | 0.00% | 578 703 | 55 | ||||||||||
PFNONWOVENS | 812.00 | 0.00% | 540 228 | 663 | 814.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 420.00 | +0.83% | 305 060 | 127 | 2 420.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 419.00 | +0.24% | 187 960 | 448 | 418.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 420.00 | -3.20% | 87 500 | 35 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL02 | 11.96 | +5.47% | 51 428 | 4 300 | ||||||||||
EPH 3,50/20 | 101.33 | +0.83% | 40 672 | 40 | ||||||||||
EB EGB TL09 | 35.09 | +9.55% | 40 301 | 1 150 | ||||||||||
TOMA | 1 220.00 | 0.00% | 32 940 | 27 | 1 230.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 179.00 | -0.56% | 8 950 | 50 | 179.00 | +0.28% | 44 750 | 250 | ||||||
EB EGB TS08 | 2.36 | -53.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.90 | +4.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.97 | +4.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.75 | -3.47% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.61 | +1.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 969.75 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 299.74 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 726.65 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 165.39 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.18 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.88 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.65 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.38 | +3.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.63 | +0.25% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 100.15 | +4.01% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 124.13 | -3.30% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 870.51 | -1.32% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?