Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.1.2018 16.1.2018 15.1.2018 12.1.2018 11.1.2018 |
| Přehled kurzů cenných papírů - 11.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 2.36 | -53.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.71 | -12.34% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 8.37 | -10.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.75 | -3.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 124.13 | -3.30% | 0 | 0 | ||||||||||
| EB WTI TS09 | 252.00 | -3.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 420.00 | -3.20% | 87 500 | 35 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL06 | 8.99 | -2.39% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.90 | -1.53% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 870.51 | -1.32% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.82 | -1.31% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.72 | -0.62% | 0 | 0 | ||||||||||
| FORTUNA | 179.00 | -0.56% | 8 950 | 50 | 179.00 | +0.28% | 44 750 | 250 | ||||||
| EB VOW TL01 | 247.82 | -0.33% | 0 | 0 | ||||||||||
| ČEZ | 504.00 | -0.20% | 360 221 318 | 714 760 | 507.00 | +0.80% | 846 076 | 1 670 | ||||||
| EB GLD IC2 | 2 816.88 | -0.18% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.90 | -0.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 551.21 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 924.00 | -0.11% | 103 350 602 | 112 040 | 929.50 | +0.11% | 968 150 | 1 050 | ||||||
| EB RWE TL01 | 21.13 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 969.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 299.74 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 726.65 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 165.39 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.18 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.88 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.65 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
