Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.1.2018 16.1.2018 15.1.2018 12.1.2018 11.1.2018 |
| Přehled kurzů cenných papírů - 11.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 35.09 | +9.55% | 40 301 | 1 150 | ||||||||||
| EB GLD TS7 | 309.06 | +6.14% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.96 | +5.47% | 51 428 | 4 300 | ||||||||||
| EB EGB TL7 | 56.90 | +4.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 94.84 | +4.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.97 | +4.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 100.15 | +4.01% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.38 | +3.09% | 0 | 0 | ||||||||||
| VIG | 723.00 | +2.48% | 8 306 217 | 11 580 | 716.00 | +1.92% | 273 016 | 384 | ||||||
| EB RBI TL01 | 42.54 | +2.26% | 0 | 0 | ||||||||||
| EB VIG TL03 | 21.53 | +1.84% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.61 | +1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 998.00 | +1.24% | 72 758 098 | 73 169 | 994.00 | +1.12% | 2 015 915 | 2 038 | ||||||
| EB WTI TL12 | 564.99 | +1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 278.00 | +1.09% | 15 206 215 | 54 958 | 277.00 | 0.00% | 33 440 | 120 | ||||||
| EB VIG TL02 | 39.05 | +0.93% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.33 | +0.83% | 40 672 | 40 | ||||||||||
| PRAZSKE SLUZBY | 2 420.00 | +0.83% | 305 060 | 127 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TL01 | 52.64 | +0.69% | 0 | 0 | ||||||||||
| EB WTI TL13 | 676.27 | +0.58% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.06 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 4 665 560 | 281 | 16 600.00 | 0.00% | 66 400 | 4 | ||||||
| MONETA MONEY BANK | 82.00 | +0.43% | 80 224 731 | 976 793 | 82.40 | +0.48% | 928 948 | 11 286 | ||||||
| EB NTX TL01 | 164.13 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 331.58 | +0.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 139.70 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.51 | +0.29% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.40 | +0.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.63 | +0.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.00 | +0.24% | 187 960 | 448 | 418.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 23.65 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.83 | +0.14% | 0 | 0 | ||||||||||
| CETV | 99.00 | +0.10% | 1 392 426 | 14 085 | 98.90 | -0.10% | 154 064 | 1 552 | ||||||
| EB SIL TL07 | 97.40 | +0.03% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.59 | +0.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 72.49 | +0.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 969.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 299.74 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 726.65 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 165.39 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.18 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.88 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.65 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
