Nejnižší kurz, Burza Praha dne 11.1.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.1.2019 16.1.2019 15.1.2019 14.1.2019 11.1.2019 |
| Přehled kurzů cenných papírů - 11.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.80 | +2.77% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.45 | -8.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | -1.12% | 48 420 | 5 500 | ||||||||||
| EB O2 TL02 | 9.22 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.13 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.37 | -10.93% | 2 982 | 200 | ||||||||||
| EB CEZ TL10 | 15.19 | -0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.67 | +2.02% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.31 | +12.18% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.46 | -2.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.87 | -1.65% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.89 | -2.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.09 | -1.31% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.44 | -7.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.78 | -0.78% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.64 | -4.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.76 | +3.21% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.08 | +2.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.66 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.38 | -0.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.43 | -0.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.67 | -0.90% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.02 | +3.92% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.90 | +0.63% | 3 288 | 100 | ||||||||||
| EB CEZ TL09 | 33.74 | -0.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 33.97 | -3.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.19 | -4.39% | 0 | 0 | ||||||||||
| EB BMW TL01 | 39.19 | -6.69% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.96 | +3.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.49 | -3.64% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.43 | -1.38% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.35 | +0.98% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.53 | -1.71% | 0 | 0 | ||||||||||
| EB VOW TL02 | 57.32 | -12.48% | 2 934 | 50 | ||||||||||
| EB USDCZK TS10 | 58.45 | -1.15% | 0 | 0 | ||||||||||
| STOCK | 62.30 | +0.81% | 2 053 689 | 33 119 | 61.90 | 0.00% | 30 631 | 495 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 71.90 | +0.28% | 9 398 352 | 130 574 | 71.70 | -0.42% | 72 861 | 1 014 | ||||||
| MONETA MONEY BANK | 72.20 | -0.41% | 112 291 436 | 1 555 750 | 72.70 | -0.41% | 1 833 506 | 25 302 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.90 | +0.73% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.05 | +3.42% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 85.50 | +0.59% | 1 870 947 | 22 198 | 86.00 | +1.17% | 248 580 | 2 930 | ||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
