Největší objemy, Burza Praha dne 11.1.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.1.2019 16.1.2019 15.1.2019 14.1.2019 11.1.2019 |
Přehled kurzů cenných papírů - 11.1.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 545.50 | +0.18% | 120 925 235 | 221 689 | 547.00 | +0.18% | 2 866 195 | 5 245 | ||||||
MONETA MONEY BANK | 72.20 | -0.41% | 112 291 436 | 1 555 750 | 72.70 | -0.41% | 1 833 506 | 25 302 | ||||||
KOMERČNÍ BANKA | 859.00 | -0.87% | 95 424 256 | 110 947 | 867.00 | +0.35% | 1 550 088 | 1 803 | ||||||
ERSTE GROUP BANK A | 773.00 | -1.78% | 29 220 372 | 37 499 | 788.00 | 0.00% | 925 637 | 1 181 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 15 660 460 | 1 080 | 14 580.00 | 0.00% | 263 320 | 18 | ||||||
JTSEC 5,00/23 | 102.50 | +0.49% | 15 545 417 | 5 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 254 167 | 5 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 15 172 188 | 5 | ||||||||||
O2 C.R. | 245.00 | +0.62% | 9 802 959 | 40 140 | 244.00 | +0.21% | 115 715 | 475 | ||||||
CETV | 71.90 | +0.28% | 9 398 352 | 130 574 | 71.70 | -0.42% | 72 861 | 1 014 | ||||||
PFNONWOVENS | 810.00 | -0.49% | 8 254 418 | 10 187 | 820.00 | -0.72% | 169 144 | 206 | ||||||
KOFOLA CS | 292.00 | +0.69% | 2 724 314 | 9 263 | 294.00 | +0.68% | 299 211 | 1 016 | ||||||
STOCK | 62.30 | +0.81% | 2 053 689 | 33 119 | 61.90 | 0.00% | 30 631 | 495 | ||||||
AVAST | 85.50 | +0.59% | 1 870 947 | 22 198 | 86.00 | +1.17% | 248 580 | 2 930 | ||||||
VIG | 541.00 | -0.55% | 1 520 400 | 2 815 | 546.00 | +0.18% | 34 752 | 64 | ||||||
TMR F. CR 4,50/22 | 103.50 | 0.00% | 751 320 | 24 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 405 400 | 400 | ||||||||||
ORLEN | 660.00 | +3.61% | 330 000 | 500 | ||||||||||
EB WTI TL12 | 325.42 | -0.31% | 177 355 | 500 | ||||||||||
DEUTSCHE BANK AG | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
E4U | 103.00 | +1.98% | 67 883 | 681 | 100.00 | +1.52% | 42 000 | 420 | ||||||
PHOTON ENERGY | 8.80 | -1.12% | 48 420 | 5 500 | ||||||||||
EB SAP TL01 | 31.90 | +0.63% | 3 288 | 100 | ||||||||||
EB EGB TL09 | 13.37 | -10.93% | 2 982 | 200 | ||||||||||
EB VOW TL02 | 57.32 | -12.48% | 2 934 | 50 | ||||||||||
EB EURCZK TS11 | 7.80 | +2.77% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.67 | +2.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.96 | +3.68% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.19 | -4.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.49 | -3.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.43 | -0.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 433.47 | -0.32% | 0 | 0 | ||||||||||
EB DAX TS12 | 875.18 | -0.45% | 0 | 0 | ||||||||||
EB DAX TL8 | 632.15 | +0.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 494.12 | +0.45% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.90 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.13 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.19 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.74 | -0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.38 | -0.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.09 | -1.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.05 | +3.42% | 0 | 0 | ||||||||||
EB BMW TL01 | 39.19 | -6.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.49 | +2.70% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky