Nejnižší kurz, Burza Praha dne 11.1.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.1.2019 16.1.2019 15.1.2019 14.1.2019 11.1.2019 |
Přehled kurzů cenných papírů - 11.1.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.80 | +2.77% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.45 | -8.35% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.80 | -1.12% | 48 420 | 5 500 | ||||||||||
EB O2 TL02 | 9.22 | +1.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.13 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.37 | -10.93% | 2 982 | 200 | ||||||||||
EB CEZ TL10 | 15.19 | -0.65% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.67 | +2.02% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.31 | +12.18% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.46 | -2.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.87 | -1.65% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.89 | -2.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.09 | -1.31% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.44 | -7.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.78 | -0.78% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.64 | -4.50% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.76 | +3.21% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.08 | +2.92% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.66 | +1.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.38 | -0.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.43 | -0.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.67 | -0.90% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.02 | +3.92% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 31.90 | +0.63% | 3 288 | 100 | ||||||||||
EB CEZ TL09 | 33.74 | -0.30% | 0 | 0 | ||||||||||
EB OMV TL01 | 33.97 | -3.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.19 | -4.39% | 0 | 0 | ||||||||||
EB BMW TL01 | 39.19 | -6.69% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.96 | +3.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.49 | -3.64% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 48.43 | -1.38% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.35 | +0.98% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 54.53 | -1.71% | 0 | 0 | ||||||||||
EB VOW TL02 | 57.32 | -12.48% | 2 934 | 50 | ||||||||||
EB USDCZK TS10 | 58.45 | -1.15% | 0 | 0 | ||||||||||
STOCK | 62.30 | +0.81% | 2 053 689 | 33 119 | 61.90 | 0.00% | 30 631 | 495 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.90 | +0.28% | 9 398 352 | 130 574 | 71.70 | -0.42% | 72 861 | 1 014 | ||||||
MONETA MONEY BANK | 72.20 | -0.41% | 112 291 436 | 1 555 750 | 72.70 | -0.41% | 1 833 506 | 25 302 | ||||||
RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.90 | +0.73% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.05 | +3.42% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
AVAST | 85.50 | +0.59% | 1 870 947 | 22 198 | 86.00 | +1.17% | 248 580 | 2 930 | ||||||
RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 13:03 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 13:02 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 13:01 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:54 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:49 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:48 Akcie ČEZ (Mono, Akcie ČEZ)
22.05. 12:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 12:44 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:39 Porsche /ticker P911/ (Mono, Akcie ČEZ)
22.05. 12:37 Na západ od nás nesvítí sluníčko (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky