Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.1.2019 16.1.2019 15.1.2019 14.1.2019 11.1.2019 |
| Přehled kurzů cenných papírů - 11.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 57.32 | -12.48% | 2 934 | 50 | ||||||||||
| EB EGB TL09 | 13.37 | -10.93% | 2 982 | 200 | ||||||||||
| EB KOM TL07 | 8.45 | -8.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.44 | -7.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 39.19 | -6.69% | 0 | 0 | ||||||||||
| EB VOW TL01 | 156.56 | -5.03% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.64 | -4.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.19 | -4.39% | 0 | 0 | ||||||||||
| EB OMV TL01 | 33.97 | -3.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.05 | -3.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.49 | -3.64% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.89 | -2.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.46 | -2.51% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 740.63 | -1.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 773.00 | -1.78% | 29 220 372 | 37 499 | 788.00 | 0.00% | 925 637 | 1 181 | ||||||
| EB SIL TL07 | 54.53 | -1.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.87 | -1.65% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.43 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.09 | -1.31% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.45 | -1.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | -1.12% | 48 420 | 5 500 | ||||||||||
| EB RWE TL01 | 30.67 | -0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 859.00 | -0.87% | 95 424 256 | 110 947 | 867.00 | +0.35% | 1 550 088 | 1 803 | ||||||
| EB VIG TL02 | 22.78 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 380.93 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.19 | -0.65% | 0 | 0 | ||||||||||
| VIG | 541.00 | -0.55% | 1 520 400 | 2 815 | 546.00 | +0.18% | 34 752 | 64 | ||||||
| DEUTSCHE BANK AG | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
| PFNONWOVENS | 810.00 | -0.49% | 8 254 418 | 10 187 | 820.00 | -0.72% | 169 144 | 206 | ||||||
| RCB CEZ X2 L OE | 1 082.93 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TS12 | 875.18 | -0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.20 | -0.41% | 112 291 436 | 1 555 750 | 72.70 | -0.41% | 1 833 506 | 25 302 | ||||||
| EB DBK TS03 | 30.43 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.38 | -0.33% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 006.83 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 433.47 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TL12 | 325.42 | -0.31% | 177 355 | 500 | ||||||||||
| EB CEZ TL09 | 33.74 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TL13 | 445.06 | -0.15% | 0 | 0 | ||||||||||
| EB SIL IC02 | 346.27 | -0.02% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
