Největší objemy, Burza Praha dne 11.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 969.50 | +3.14% | 368 301 501 | 383 013 | 965.00 | +2.88% | 15 466 842 | 16 137 | ||||||
| ČEZ | 807.00 | -0.37% | 202 592 082 | 250 709 | 809.00 | -0.49% | 7 038 385 | 8 686 | ||||||
| ERSTE GROUP BANK A | 1 051.50 | +1.35% | 94 930 504 | 90 666 | 1 055.00 | +1.83% | 647 729 | 620 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 37 208 066 | 32 354 840 | ||||||||||
| MONETA MONEY BANK | 93.05 | -0.05% | 34 598 995 | 371 383 | 93.50 | 0.00% | 361 964 | 3 872 | ||||||
| O2 C.R. | 269.00 | +0.19% | 21 024 061 | 78 315 | 268.50 | +0.19% | 327 807 | 1 222 | ||||||
| JTEF CZKI 5,00/23 | 98.05 | -1.95% | 11 966 000 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.97% | 9 811 820 | 594 | 16 600.00 | +0.48% | 579 940 | 35 | ||||||
| AVAST | 178.00 | +0.34% | 8 414 844 | 47 312 | 178.20 | -0.44% | 186 944 | 1 049 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 540 850 | 260 | ||||||||||
| KOFOLA CS | 311.00 | +0.32% | 2 319 474 | 7 458 | 311.00 | 0.00% | 534 482 | 1 720 | ||||||
| CTP | 438.00 | +0.23% | 1 719 801 | 4 007 | ||||||||||
| VIG | 640.00 | -0.16% | 1 651 060 | 2 580 | 639.00 | -0.62% | 95 975 | 150 | ||||||
| LIB. O. M. 5,30/23 | 97.50 | +1.56% | 1 401 224 | 142 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 1 249 740 | 954 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
| EPH 4,50/25 | 98.75 | 0.00% | 1 202 400 | 120 | ||||||||||
| NOKIA CORP. | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
| PILULKA LÉKÁRNY | 1 780.00 | -1.11% | 783 200 | 440 | 1 820.00 | -6.18% | 436 835 | 239 | ||||||
| SAZKA GR. 5,20/24 | 99.98 | 0.00% | 761 767 | 75 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 595 348 | 1 177 | 510.00 | +1.19% | 372 952 | 732 | ||||||
| DEUTSCHE TELEKOM | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
| PRIMOCO UAV SE | 270.00 | +3.05% | 378 000 | 1 400 | ||||||||||
| DEUTSCHE BANK AG | 298.75 | -0.52% | 369 583 | 1 250 | 298.00 | -0.66% | 261 980 | 880 | ||||||
| EMAN | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
| HEUREKA 5,25/25 | 98.00 | -0.46% | 250 432 | 25 | ||||||||||
| PHOTON ENERGY | 39.60 | -3.88% | 215 940 | 5 420 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 140 563 | 122 229 | ||||||||||
| SHELL | 519.00 | +2.41% | 134 494 | 260 | ||||||||||
| TMR | 790.00 | +2.60% | 120 900 | 153 | ||||||||||
| FIXED.ZONE | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
| EB EURCZK TS18 | 33.37 | -2.71% | 50 835 | 1 500 | ||||||||||
| EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||||
| EB ADIDAS TL04 | 104.29 | +47.01% | 39 432 | 400 | ||||||||||
| VOLKSWAGEN | 4 580.00 | -1.90% | 22 900 | 5 | ||||||||||
| MOL | 178.00 | +0.17% | 13 350 | 75 | ||||||||||
| RBI | 635.60 | -3.11% | 10 170 | 16 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | 0.00% | 2 930 | 27 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 2 794 | 1 397 | 2.00 | 0.00% | 22 592 | 11 296 | ||||||
| RWE | 849.90 | +0.16% | 2 550 | 3 | ||||||||||
| EB CEZ TL08 | 64.46 | -0.46% | 195 | 3 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 025.96 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 77.97 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TL11 | 47.81 | +3.11% | 0 | 0 | ||||||||||
| EB EGB TL10 | 70.04 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.53 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.61 | -0.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.26 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 479.87 | -7.95% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 555.07 | +3.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 061.27 | +2.59% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 123.79 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.21 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.08 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.26 | -0.44% | 0 | 0 | ||||||||||
| EB CBK TS05 | 3.01 | +27.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.61 | +5.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.43 | -6.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
