Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 849.90 | +0.16% | 2 550 | 3 | ||||||||
EB CEZ TL08 | 64.46 | -0.46% | 195 | 3 | ||||||||
JTEF CZKI 5,00/23 | 98.05 | -1.95% | 11 966 000 | 4 | ||||||||
VOLKSWAGEN | 4 580.00 | -1.90% | 22 900 | 5 | ||||||||
RBI | 635.60 | -3.11% | 10 170 | 16 | ||||||||
HEUREKA 5,25/25 | 98.00 | -0.46% | 250 432 | 25 | ||||||||
BORUSSIA DORTMUND | 108.50 | 0.00% | 2 930 | 27 | ||||||||
EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||
SAZKA GR. 5,20/24 | 99.98 | 0.00% | 761 767 | 75 | ||||||||
MOL | 178.00 | +0.17% | 13 350 | 75 | ||||||||
EPH 4,50/25 | 98.75 | 0.00% | 1 202 400 | 120 | ||||||||
LIB. O. M. 5,30/23 | 97.50 | +1.56% | 1 401 224 | 142 | ||||||||
TMR | 790.00 | +2.60% | 120 900 | 153 | ||||||||
FIXED.ZONE | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||
SHELL | 519.00 | +2.41% | 134 494 | 260 | ||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 540 850 | 260 | ||||||||
EB ADIDAS TL04 | 104.29 | +47.01% | 39 432 | 400 | ||||||||
PILULKA LÉKÁRNY | 1 780.00 | -1.11% | 783 200 | 440 | 1 820.00 | -6.18% | 436 835 | 239 | ||||
PHILIP MORRIS ČR A | 16 600.00 | +0.97% | 9 811 820 | 594 | 16 600.00 | +0.48% | 579 940 | 35 | ||||
TOMA | 1 310.00 | 0.00% | 1 249 740 | 954 | 1 300.00 | 0.00% | 98 800 | 76 | ||||
DEUTSCHE TELEKOM | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||
COLT CZ GROUP SE | 506.00 | 0.00% | 595 348 | 1 177 | 510.00 | +1.19% | 372 952 | 732 | ||||
DEUTSCHE BANK AG | 298.75 | -0.52% | 369 583 | 1 250 | 298.00 | -0.66% | 261 980 | 880 | ||||
RMS MEZZANINE | 2.00 | -9.09% | 2 794 | 1 397 | 2.00 | 0.00% | 22 592 | 11 296 | ||||
PRIMOCO UAV SE | 270.00 | +3.05% | 378 000 | 1 400 | ||||||||
EB EURCZK TS18 | 33.37 | -2.71% | 50 835 | 1 500 | ||||||||
EMAN | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||
VIG | 640.00 | -0.16% | 1 651 060 | 2 580 | 639.00 | -0.62% | 95 975 | 150 | ||||
CTP | 438.00 | +0.23% | 1 719 801 | 4 007 | ||||||||
PHOTON ENERGY | 39.60 | -3.88% | 215 940 | 5 420 | ||||||||
NOKIA CORP. | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||
KOFOLA CS | 311.00 | +0.32% | 2 319 474 | 7 458 | 311.00 | 0.00% | 534 482 | 1 720 | ||||
AVAST | 178.00 | +0.34% | 8 414 844 | 47 312 | 178.20 | -0.44% | 186 944 | 1 049 | ||||
O2 C.R. | 269.00 | +0.19% | 21 024 061 | 78 315 | 268.50 | +0.19% | 327 807 | 1 222 | ||||
ERSTE GROUP BANK A | 1 051.50 | +1.35% | 94 930 504 | 90 666 | 1 055.00 | +1.83% | 647 729 | 620 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 140 563 | 122 229 | ||||||||
ČEZ | 807.00 | -0.37% | 202 592 082 | 250 709 | 809.00 | -0.49% | 7 038 385 | 8 686 | ||||
MONETA MONEY BANK | 93.05 | -0.05% | 34 598 995 | 371 383 | 93.50 | 0.00% | 361 964 | 3 872 | ||||
KOMERČNÍ BANKA | 969.50 | +3.14% | 368 301 501 | 383 013 | 965.00 | +2.88% | 15 466 842 | 16 137 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 37 208 066 | 32 354 840 |
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €