Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL04 | 104.29 | +47.01% | 39 432 | 400 | ||||||||||
| EB CBK TS05 | 3.01 | +27.54% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 54.30 | +15.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 328.52 | +11.64% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 49.29 | +7.90% | 0 | 0 | ||||||||||
| EB KOM TL10 | 42.73 | +7.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 258.39 | +5.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 69.05 | +5.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.61 | +5.34% | 0 | 0 | ||||||||||
| EB RBI TL04 | 20.11 | +5.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.39 | +5.13% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
| EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||||
| EB BMW TL04 | 71.23 | +4.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 369.60 | +4.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 700.16 | +3.60% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 555.07 | +3.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 969.50 | +3.14% | 368 301 501 | 383 013 | 965.00 | +2.88% | 15 466 842 | 16 137 | ||||||
| EB EGB TL11 | 47.81 | +3.11% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 105.43 | +3.06% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +3.05% | 378 000 | 1 400 | ||||||||||
| EB SAP TL01 | 105.73 | +2.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 191.49 | +2.63% | 0 | 0 | ||||||||||
| TMR | 790.00 | +2.60% | 120 900 | 153 | ||||||||||
| EB DAX TL15 | 2 061.27 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 308.72 | +2.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.96 | +2.47% | 0 | 0 | ||||||||||
| SHELL | 519.00 | +2.41% | 134 494 | 260 | ||||||||||
| EB WTI TL19 | 1 421.90 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TL10 | 70.04 | +2.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.44 | +2.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.50 | +2.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 77.97 | +2.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 175.18 | +1.98% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 747.92 | +1.98% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
| EB OMV TL04 | 72.39 | +1.64% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.50 | +1.56% | 1 401 224 | 142 | ||||||||||
| NOKIA CORP. | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
| EB LUFTHANSA TL03 | 13.47 | +1.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.53 | +1.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 051.50 | +1.35% | 94 930 504 | 90 666 | 1 055.00 | +1.83% | 647 729 | 620 | ||||||
| EB RWE TL01 | 69.92 | +1.30% | 0 | 0 | ||||||||||
| EB SIL IC02 | 488.30 | +1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.97% | 9 811 820 | 594 | 16 600.00 | +0.48% | 579 940 | 35 | ||||||
| EB DAIMLER TL04 | 123.79 | +0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 901.02 | +0.71% | 0 | 0 | ||||||||||
| EMAN | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
| EB VOLKSWAGEN TL05 | 152.05 | +0.44% | 0 | 0 | ||||||||||
| EB VOW TL04 | 294.51 | +0.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 203.24 | +0.38% | 0 | 0 | ||||||||||
| AVAST | 178.00 | +0.34% | 8 414 844 | 47 312 | 178.20 | -0.44% | 186 944 | 1 049 | ||||||
| KOFOLA CS | 311.00 | +0.32% | 2 319 474 | 7 458 | 311.00 | 0.00% | 534 482 | 1 720 | ||||||
| CTP | 438.00 | +0.23% | 1 719 801 | 4 007 | ||||||||||
| O2 C.R. | 269.00 | +0.19% | 21 024 061 | 78 315 | 268.50 | +0.19% | 327 807 | 1 222 | ||||||
| MOL | 178.00 | +0.17% | 13 350 | 75 | ||||||||||
| RWE | 849.90 | +0.16% | 2 550 | 3 | ||||||||||
| EB VIG TL02 | 37.52 | +0.08% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 025.96 | +0.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.68 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
