Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 14.95 | -18.26% | 0 | 0 | ||||||||||
| EB WTI TS12 | 148.27 | -17.66% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 80.76 | -14.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.86 | -11.21% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 2 794 | 1 397 | 2.00 | 0.00% | 22 592 | 11 296 | ||||||
| EB RBI TS02 | 9.06 | -8.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 359.13 | -8.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 479.87 | -7.95% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.43 | -6.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 663.33 | -4.52% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.31 | -4.47% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.50 | -3.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.60 | -3.88% | 215 940 | 5 420 | ||||||||||
| EB WTI TS7 | 834.77 | -3.61% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 704.31 | -3.32% | 0 | 0 | ||||||||||
| FIXED.ZONE | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
| RBI | 635.60 | -3.11% | 10 170 | 16 | ||||||||||
| EB EURCZK TS18 | 33.37 | -2.71% | 50 835 | 1 500 | ||||||||||
| EB SAP TS03 | 83.81 | -2.67% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 181.41 | -2.47% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.05 | -1.95% | 11 966 000 | 4 | ||||||||||
| VOLKSWAGEN | 4 580.00 | -1.90% | 22 900 | 5 | ||||||||||
| EB NG TL02 | 31.82 | -1.79% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 780.00 | -1.11% | 783 200 | 440 | 1 820.00 | -6.18% | 436 835 | 239 | ||||||
| EB MONETA TL05 | 27.62 | -0.90% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.18 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.21 | -0.63% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 298.75 | -0.52% | 369 583 | 1 250 | 298.00 | -0.66% | 261 980 | 880 | ||||||
| EB CEZ TL11 | 59.08 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.46 | -0.46% | 195 | 3 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -0.46% | 250 432 | 25 | ||||||||||
| EB CEZ TL09 | 68.26 | -0.44% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.55 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 807.00 | -0.37% | 202 592 082 | 250 709 | 809.00 | -0.49% | 7 038 385 | 8 686 | ||||||
| EB LHA TS02 | 25.36 | -0.16% | 0 | 0 | ||||||||||
| VIG | 640.00 | -0.16% | 1 651 060 | 2 580 | 639.00 | -0.62% | 95 975 | 150 | ||||||
| EB DBK TL08 | 17.61 | -0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 93.05 | -0.05% | 34 598 995 | 371 383 | 93.50 | 0.00% | 361 964 | 3 872 | ||||||
| EB BMW TS05 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.26 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 595 348 | 1 177 | 510.00 | +1.19% | 372 952 | 732 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | 0.00% | 2 930 | 27 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
