Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| Přehled kurzů cenných papírů - 11.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 114.00 | -5.00% | 342 | 3 | -2.49% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 123.50 | -5.00% | 14 450 | 117 | -1.42% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 180.50 | -5.00% | 6 318 | 35 | 173.00 | -9.84% | 3 806 | 22 | ||||||
| KOZAK KLATOVY | 71.25 | -5.00% | 0 | 0 | 85.00 | +0.08% | 11 584 | 136 | ||||||
| SVOBODA GRAF. ZÁV. | 161.50 | -5.00% | 1 615 | 10 | 146.00 | -1.70% | 8 629 | 56 | ||||||
| ELITE | 57.00 | -5.00% | 0 | 0 | 49.50 | -0.38% | 198 | 4 | ||||||
| AGROSTAT N.BYST. | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.71% | 7 650 | 90 | ||||||
| MICHELSKÉ PEKÁRNY | 361.00 | -5.00% | 0 | 0 | 352.00 | +3.01% | 7 001 | 20 | ||||||
| JITEX PÍSEK | 285.00 | -5.00% | 19 950 | 70 | 280.00 | -0.48% | 32 129 | 115 | ||||||
| IF AB-UNIFOND | 76.00 | -5.00% | 0 | 0 | 79.50 | +4.88% | 3 975 | 50 | ||||||
| KOVONA KARVINÁ | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | -5.00% | 123 500 | 65 | 1 950.00 | -1.99% | 17 280 | 9 | ||||||
| ŠKODA LIAZ | 154.85 | -5.00% | 0 | 0 | +1.17% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 180.50 | -5.00% | 1 444 | 8 | 164.50 | -3.37% | 658 | 4 | ||||||
| TEPNA | 45.60 | -5.00% | 0 | 0 | 42.00 | -4.54% | 756 | 18 | ||||||
| STAROROL.PORCELÁN | 122.55 | -5.00% | 0 | 0 | 120.20 | -6.82% | 1 202 | 10 | ||||||
| STRATEGIC HOT.CAP. | 836.00 | -5.00% | 0 | 0 | 820.00 | +2.15% | 26 224 | 32 | ||||||
| LATER CHRUDIM | 228.00 | -5.00% | 3 420 | 15 | 220.80 | +0.33% | 4 922 | 23 | ||||||
| SKLÁRNY KAVALIER | 3 230.00 | -5.00% | 0 | 0 | 3 232.70 | -0.78% | 35 560 | 11 | ||||||
| SILON | 85.50 | -5.00% | 1 197 | 14 | 84.50 | -4.15% | 338 | 4 | ||||||
| HEDVA | 44.65 | -5.00% | 2 679 | 60 | 55.50 | -1.15% | 7 297 | 133 | ||||||
| ČNIMF | 192.85 | -5.00% | 16 971 | 88 | ||||||||||
| PRECIOSA-LUSTRY | 120.65 | -5.00% | 0 | 0 | 150.00 | +0.53% | 14 100 | 94 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | -5.00% | 0 | 0 | 2 332.70 | -2.60% | 18 662 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 133.00 | -5.00% | 5 453 | 41 | 136.50 | -9.00% | 3 686 | 27 | ||||||
| KRÁLODVORSKÉ ŽEL. | 109.25 | -5.00% | 87 400 | 800 | 115.30 | -1.37% | 38 393 | 336 | ||||||
| JITONA | 85.50 | -5.00% | 0 | 0 | 90.00 | +4.70% | 2 492 | 28 | ||||||
| CEMENT BOHEMIA PHA | 199.50 | -5.00% | 8 379 | 42 | 194.70 | +0.59% | 5 223 | 27 | ||||||
| UNIRELEX | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
| ZZN PELHŘIMOV | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 209.00 | -5.00% | 6 270 | 30 | 203.00 | +1.42% | 4 067 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 114.00 | -5.00% | 4 560 | 40 | 107.50 | -3.06% | 968 | 9 | ||||||
| ŠROUBÁRNA ŽATEC | 104.50 | -5.00% | 0 | 0 | +5.19% | 0 | 0 | |||||||
| VÍNO BZENEC | 122.55 | -5.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
| FINOP HOLDING | 99.76 | -4.99% | 13 468 | 135 | 104.00 | -0.17% | 7 338 | 70 | ||||||
| AGRO-TEX | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
| MSDZ ŠUMPERK | 63.78 | -4.99% | 1 212 | 19 | 50.00 | -5.49% | 1 300 | 26 | ||||||
| LOKOMOTIVKA PRAHA | 100.66 | -4.99% | 0 | 0 | 92.00 | -2.64% | 8 957 | 100 | ||||||
| TRESO V-O OBU.ZLÍN | 118.92 | -4.99% | 31 633 | 266 | 125.00 | -2.94% | 13 250 | 106 | ||||||
| AGS JIČÍN | 131.75 | -4.99% | 0 | 0 | 105.00 | +7.79% | 18 675 | 165 | ||||||
| ROMO FULNEK | 87.53 | -4.99% | 0 | 0 | 76.50 | -4.76% | 536 | 7 | ||||||
| PREFA PARDUBICE | 108.34 | -4.99% | 0 | 0 | -8.11% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 114.26 | -4.99% | 1 714 | 15 | 115.00 | -2.07% | 4 957 | 44 | ||||||
| KUNZ HRANICE | 43.15 | -4.99% | 2 891 | 67 | 39.00 | -4.80% | 819 | 21 | ||||||
| SECO TRANS | 116.65 | -4.99% | 0 | 0 | +1.76% | 0 | 0 | |||||||
| DMP | 157.76 | -4.99% | 947 | 6 | 146.20 | -6.87% | 32 858 | 219 | ||||||
| GUMOTEX | 138.48 | -4.99% | 0 | 0 | 132.00 | -2.22% | 264 | 2 | ||||||
| HUMPOLECKÉ STROJ. | 74.82 | -4.99% | 0 | 0 | +3.57% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 108.04 | -4.99% | 1 621 | 15 | 118.80 | -4.34% | 3 208 | 27 | ||||||
| SM VOD.A KAN.OVA | 162.01 | -4.99% | 32 888 | 203 | 166.00 | -1.02% | 18 862 | 115 | ||||||
| ČKD HRAD.KRÁLOVÉ | 42.45 | -4.99% | 1 486 | 35 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 77.82 | -4.99% | 3 580 | 46 | 86.00 | +9.97% | 2 838 | 33 | ||||||
| MASOSPOL PÍSNICE | 63.18 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 146.89 | -4.99% | 0 | 0 | 147.00 | +0.42% | 1 854 | 13 | ||||||
| FOSFA | 94.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
| BENAR | 63.18 | -4.99% | 4 107 | 65 | -8.97% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
