Nejnižší kurz, Burza Praha dne 11.10.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
| Přehled kurzů cenných papírů - 11.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 7.85 | -7.65% | 17 000 | 2 000 | ||||||||||
| PHOTON ENERGY | 8.31 | -12.06% | 11 634 | 1 400 | ||||||||||
| EB DBK TL02 | 8.65 | -2.26% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.60 | -1.85% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.65 | -1.69% | 61 000 | 5 000 | ||||||||||
| EB UNIP TL02 | 11.90 | -0.42% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.00 | -6.25% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.15 | +2.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.75 | +1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.40 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.15 | +2.36% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.35 | +1.32% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.70 | -5.99% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.70 | -1.18% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.65 | -1.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.25 | -3.51% | 459 580 | 23 350 | ||||||||||
| EB CEZ TL08 | 19.50 | +1.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.20 | 0.00% | 147 175 | 7 250 | ||||||||||
| EB UNIP TL01 | 21.85 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.70 | +0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.15 | +6.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.65 | +2.51% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 31.00 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.20 | +2.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.35 | -0.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 34.50 | +7.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.35 | +4.07% | 31 120 | 800 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.60 | +1.96% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.00 | -2.05% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.25 | -0.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.55 | +1.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.05 | +1.94% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.75 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.65 | +1.07% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.40 | +0.82% | 587 | 8 | 73.40 | 0.00% | 107 804 | 1 475 | ||||||
| MONETA MONEY BANK | 75.25 | -0.86% | 411 715 604 | 5 463 191 | 75.60 | -0.78% | 7 975 501 | 105 308 | ||||||
| EB BMW TL01 | 80.65 | -0.12% | 0 | 0 | ||||||||||
| EB VOW TS02 | 82.35 | -5.83% | 4 739 | 58 | ||||||||||
| RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 110 562 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 10:51 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Zbysek ze , Akcie ČEZ)
16.05. 10:50 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Welsh, Akcie ČEZ)
16.05. 10:37 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Bizon, Akcie ČEZ)
16.05. 10:29 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Nahycz, Akcie ČEZ)
16.05. 10:05 2026 ČEZ (Mono, Akcie ČEZ)
16.05. 09:49 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Alastor, Akcie ČEZ)
16.05. 09:46 odstartovala prodej monety (Pavelka, Akcie MONETA Money Bank)
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
