Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
Přehled kurzů cenných papírů - 11.10.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 8.31 | -12.06% | 11 634 | 1 400 | ||||||||||
EB EGB TS08 | 7.85 | -7.65% | 17 000 | 2 000 | ||||||||||
EB USDCZK TL06 | 12.00 | -6.25% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.70 | -5.99% | 0 | 0 | ||||||||||
EB VOW TS02 | 82.35 | -5.83% | 4 739 | 58 | ||||||||||
EB DAX TS11 | 119.20 | -4.60% | 0 | 0 | ||||||||||
EB WTI TS11 | 162.80 | -4.18% | 15 595 | 100 | ||||||||||
EB MONET TL01 | 19.25 | -3.51% | 459 580 | 23 350 | ||||||||||
EB DBK TL02 | 8.65 | -2.26% | 0 | 0 | ||||||||||
EB KOM TS02 | 43.00 | -2.05% | 0 | 0 | ||||||||||
EB MONET BC01 | 998.00 | -1.96% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.60 | -1.85% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.65 | -1.69% | 61 000 | 5 000 | ||||||||||
EB WTI TS09 | 538.90 | -1.52% | 0 | 0 | ||||||||||
FORTUNA | 147.60 | -1.27% | 339 480 | 2 300 | 148.00 | -1.33% | 14 800 | 100 | ||||||
EB CEZ TS5 | 16.70 | -1.18% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.40 | -1.14% | 0 | 0 | ||||||||||
EB SIL TL07 | 107.95 | -1.14% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.65 | -1.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 537.90 | -1.07% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.25 | -0.86% | 411 715 604 | 5 463 191 | 75.60 | -0.78% | 7 975 501 | 105 308 | ||||||
CEZ TS 980 | 157.10 | -0.82% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 453.00 | -0.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 328.00 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 650.00 | -0.72% | 0 | 0 | ||||||||||
CEZ TS 1050 | 216.50 | -0.60% | 0 | 0 | ||||||||||
GOLD | 2 818.00 | -0.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 828.00 | -0.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 556.00 | -0.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 099.00 | -0.45% | 0 | 0 | ||||||||||
O2 C.R. | 268.10 | -0.45% | 12 728 979 | 47 316 | 270.00 | -1.28% | 644 115 | 2 375 | ||||||
EB UNIP TL02 | 11.90 | -0.42% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.25 | -0.30% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 569.00 | -0.27% | 0 | 0 | ||||||||||
EB WTI BC010 | 944.80 | -0.24% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.85 | -0.23% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 986.90 | -0.21% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.35 | -0.15% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.65 | -0.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 674.80 | -0.12% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 321.50 | -0.12% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.80 | -0.09% | 109 800 | 1 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | +0.90% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
22.05. 14:43 Porsche /ticker P911/ (capitalism, Akcie ČEZ)
22.05. 14:16 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 13:03 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 13:02 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 13:01 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:54 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:49 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky