Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
| Přehled kurzů cenných papírů - 11.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 34.50 | +7.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.15 | +6.78% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.35 | +4.07% | 31 120 | 800 | ||||||||||
| EB VOW TL01 | 160.00 | +3.39% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.65 | +2.51% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.15 | +2.36% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.15 | +2.33% | 0 | 0 | ||||||||||
| CETV | 96.40 | +2.23% | 7 628 903 | 79 965 | 96.30 | +2.34% | 755 724 | 7 921 | ||||||
| EB EGB TL09 | 31.20 | +2.13% | 0 | 0 | ||||||||||
| EB NTX TL01 | 153.75 | +1.99% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.60 | +1.96% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.05 | +1.94% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.75 | +1.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.75 | +1.85% | 0 | 0 | ||||||||||
| EB WTI TL12 | 316.40 | +1.70% | 0 | 0 | ||||||||||
| CECEXT | 307.00 | +1.32% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.35 | +1.32% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 31.00 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.55 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TL13 | 429.20 | +1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 971.00 | +1.10% | 45 026 521 | 46 609 | 964.00 | +0.10% | 664 152 | 690 | ||||||
| EB VIG TL02 | 32.80 | +1.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.65 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.50 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TL12 | 675.00 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.70 | +0.89% | 0 | 0 | ||||||||||
| STOCK | 73.40 | +0.82% | 587 | 8 | 73.40 | 0.00% | 107 804 | 1 475 | ||||||
| ERSTE TL 220 | 760.90 | +0.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 392.30 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.00 | +0.71% | 0 | 0 | ||||||||||
| TMR | 715.00 | +0.70% | 160 875 | 225 | ||||||||||
| PHILIP MORRIS ČR A | 16 699.00 | +0.58% | 18 292 148 | 1 098 | 16 560.60 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 97.25 | +0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 920.00 | +0.55% | 5 790 624 | 6 315 | 920.00 | -0.43% | 225 409 | 245 | ||||||
| EB DAX TL11 | 1 116.00 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 251.00 | +0.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 933.30 | +0.44% | 0 | 0 | ||||||||||
| RDX | 328.00 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 450.80 | +0.42% | 230 705 894 | 512 026 | 451.00 | +0.24% | 3 355 728 | 7 454 | ||||||
| KOMERČNÍ BANKA | 964.00 | +0.42% | 104 705 248 | 108 663 | 969.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 3 356.00 | +0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 756.70 | +0.36% | 0 | 0 | ||||||||||
| VIG | 648.00 | +0.29% | 2 798 920 | 4 324 | 647.90 | +0.01% | 0 | 0 | ||||||
| SETX INDEX LONG | 274.60 | +0.26% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 101.25 | +0.25% | 18 395 000 | 6 | ||||||||||
| KOMB TL 2300 | 337.60 | +0.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.20 | +0.21% | 0 | 0 | ||||||||||
| CTX | 362.40 | +0.19% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 117.00 | +0.18% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 059.00 | +0.09% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
15.05. 16:10 ČEZ (Fištrón, Akcie ČEZ)
15.05. 15:01 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
