Největší objemy, Burza Praha dne 11.10.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
Přehled kurzů cenných papírů - 11.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 893.00 | -1.60% | 202 609 536 | 226 006 | 900.00 | -1.26% | 6 200 102 | 6 906 | ||||||
ČEZ | 559.50 | -1.58% | 172 131 818 | 306 848 | 559.00 | -1.58% | 8 367 096 | 14 903 | ||||||
MONETA MONEY BANK | 79.90 | -1.36% | 153 959 604 | 1 929 120 | 80.00 | -1.11% | 2 103 308 | 26 313 | ||||||
ERSTE GROUP BANK A | 928.60 | +0.48% | 134 504 101 | 146 458 | 927.40 | +0.26% | 543 054 | 592 | ||||||
O2 C.R. | 252.00 | -1.18% | 31 687 153 | 125 088 | 252.50 | -1.37% | 1 282 145 | 5 029 | ||||||
PHILIP MORRIS ČR A | 14 720.00 | -0.41% | 25 526 980 | 1 725 | 14 840.00 | -0.13% | 1 505 500 | 101 | ||||||
PFNONWOVENS | 904.00 | +1.57% | 9 412 292 | 10 492 | 898.00 | +1.35% | 102 174 | 115 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 042 000 | 3 | ||||||||||
AVAST | 82.50 | -1.79% | 8 918 171 | 108 705 | 83.50 | -4.02% | 402 213 | 4 680 | ||||||
KOFOLA CS | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | ||||||
VIG | 617.00 | -3.06% | 8 613 873 | 13 947 | 616.00 | -2.83% | 540 325 | 875 | ||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 6 748 911 | 6 300 000 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 5 877 854 | 5 525 204 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 5 185 625 | 50 | ||||||||||
EPH 3,50/20 | 102.00 | 0.00% | 4 724 345 | 4 600 | ||||||||||
CETV | 78.80 | -3.08% | 3 508 282 | 44 382 | 78.40 | -3.69% | 2 067 947 | 26 193 | ||||||
CPI V 4,85/42 | 108.30 | +1.12% | 2 707 029 | 2 480 900 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 309 903 | 230 | ||||||||||
CPI I 4,75/42 | 107.50 | +0.47% | 1 622 990 | 1 500 000 | ||||||||||
STOCK | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||||
RUSTONKA 0,00/21 | 86.50 | -2.25% | 778 500 | 30 | ||||||||||
J&T BANKA 10% PERP | 107.00 | +0.94% | 535 000 | 5 | ||||||||||
TMR | 780.00 | 0.00% | 483 600 | 620 | ||||||||||
ORLEN | 558.00 | -3.79% | 405 044 | 725 | ||||||||||
PRAZSKE SLUZBY | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
EB CEZ TL10 | 17.29 | -4.42% | 52 470 | 3 000 | ||||||||||
EB EURCZK TS09 | 14.18 | +1.29% | 50 320 | 3 400 | ||||||||||
SHELL | 744.40 | -3.35% | 29 798 | 40 | ||||||||||
EB GLD IC2 | 2 699.21 | +1.41% | 26 942 | 10 | ||||||||||
EB DBK TL01 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
EB DAX TL8 | 846.20 | -4.33% | 18 229 | 22 | ||||||||||
EB EURCZK TS11 | 6.06 | +4.66% | 13 973 | 2 015 | ||||||||||
E4U | 108.00 | 0.00% | 7 560 | 70 | 108.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 707.79 | -5.12% | 7 266 | 10 | ||||||||||
EB DAX TL12 | 255.80 | -12.90% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.34 | +2.80% | 0 | 0 | ||||||||||
EB DAI TL01 | 7.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.80 | +8.89% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.67 | -2.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.34 | -2.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.85 | +1.54% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.94 | -3.61% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.46 | +2.14% | 0 | 0 | ||||||||||
EB BMW TL02 | 16.97 | -8.76% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.15 | -3.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 196.52 | -0.63% | 0 | 0 | ||||||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 359.60 | -0.83% | 35 960 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?