Nejnižší kurz, Burza Praha dne 11.10.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
Přehled kurzů cenných papírů - 11.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 3.15 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.06 | +4.66% | 13 973 | 2 015 | ||||||||||
EB HENKEL TL01 | 6.67 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.94 | -3.61% | 0 | 0 | ||||||||||
EB DAI TL01 | 7.55 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.80 | +8.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.31 | -1.25% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.17 | +4.55% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.36 | -12.65% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.96 | -3.86% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.08 | -0.14% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.18 | +1.29% | 50 320 | 3 400 | ||||||||||
EB CBK TS03 | 15.85 | +1.54% | 0 | 0 | ||||||||||
EB BMW TL02 | 16.97 | -8.76% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.29 | -4.42% | 52 470 | 3 000 | ||||||||||
EB RBI TL01 | 20.35 | -8.79% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.43 | -1.83% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.63 | +2.46% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.14 | +3.03% | 0 | 0 | ||||||||||
EB LHA TL01 | 24.41 | -4.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.18 | +1.78% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.58 | -1.81% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 27.16 | -2.48% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 28.72 | +12.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.82 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.90 | +2.52% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 29.02 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.30 | +6.73% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.44 | -5.58% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.45 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.34 | -2.41% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.25 | +13.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.67 | -2.19% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.15 | -3.25% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.36 | +1.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.78 | +1.35% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 55.93 | -10.15% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.92 | -7.79% | 0 | 0 | ||||||||||
EB VOW TL02 | 58.75 | -11.59% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.39 | +1.11% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.96 | +6.94% | 0 | 0 | ||||||||||
STOCK | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||||
EB EGB TL5 | 60.11 | +1.16% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.34 | +2.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.46 | +2.14% | 0 | 0 | ||||||||||
CETV | 78.80 | -3.08% | 3 508 282 | 44 382 | 78.40 | -3.69% | 2 067 947 | 26 193 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:59 Solary vali MW (Mono, Akcie ČEZ)
13.05. 14:43 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:43 VH e4u (laik, Akcie ČEZ)
13.05. 14:42 VH e4u (laik, Akcie ČEZ)
13.05. 14:36 ČEZ vs. Verbund (capitalism, Akcie ČEZ)
13.05. 14:17 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
13.05. 13:58 ČEZ vs. Verbund (Zbysek ze , Akcie ČEZ)
13.05. 13:53 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:43 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky