Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
| Přehled kurzů cenných papírů - 11.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
| EB DAX TL12 | 255.80 | -12.90% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.36 | -12.65% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
| EB VOW TL02 | 58.75 | -11.59% | 0 | 0 | ||||||||||
| EB WTI TL14 | 400.26 | -11.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.93 | -10.15% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.35 | -8.79% | 0 | 0 | ||||||||||
| EB BMW TL02 | 16.97 | -8.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 544.20 | -8.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.92 | -7.79% | 0 | 0 | ||||||||||
| EB WTI TL12 | 792.69 | -6.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.44 | -5.58% | 0 | 0 | ||||||||||
| EB WTI TL13 | 911.69 | -5.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 707.79 | -5.12% | 7 266 | 10 | ||||||||||
| EB VOW TL01 | 158.27 | -4.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.29 | -4.42% | 52 470 | 3 000 | ||||||||||
| EB DAX TL8 | 846.20 | -4.33% | 18 229 | 22 | ||||||||||
| EB LHA TL01 | 24.41 | -4.16% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.96 | -3.86% | 0 | 0 | ||||||||||
| ORLEN | 558.00 | -3.79% | 405 044 | 725 | ||||||||||
| EB CBK TL01 | 6.94 | -3.61% | 0 | 0 | ||||||||||
| SHELL | 744.40 | -3.35% | 29 798 | 40 | ||||||||||
| EB BMW TL01 | 49.15 | -3.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 642.94 | -3.25% | 0 | 0 | ||||||||||
| CETV | 78.80 | -3.08% | 3 508 282 | 44 382 | 78.40 | -3.69% | 2 067 947 | 26 193 | ||||||
| VIG | 617.00 | -3.06% | 8 613 873 | 13 947 | 616.00 | -2.83% | 540 325 | 875 | ||||||
| EB SIL TS6 | 151.78 | -2.99% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 841.63 | -2.95% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.16 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.45 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.34 | -2.41% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 908.57 | -2.40% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.25% | 778 500 | 30 | ||||||||||
| EB CEZ TL09 | 35.67 | -2.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 123.09 | -2.08% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 754.71 | -2.05% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 912.45 | -2.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | ||||||
| EB INFINEON TS02 | 21.43 | -1.83% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.58 | -1.81% | 0 | 0 | ||||||||||
| AVAST | 82.50 | -1.79% | 8 918 171 | 108 705 | 83.50 | -4.02% | 402 213 | 4 680 | ||||||
| RCB CEZ X3 L OE | 1 233.87 | -1.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 893.00 | -1.60% | 202 609 536 | 226 006 | 900.00 | -1.26% | 6 200 102 | 6 906 | ||||||
| RCB CTXL X2 L OE | 946.36 | -1.59% | 0 | 0 | ||||||||||
| ČEZ | 559.50 | -1.58% | 172 131 818 | 306 848 | 559.00 | -1.58% | 8 367 096 | 14 903 | ||||||
| MONETA MONEY BANK | 79.90 | -1.36% | 153 959 604 | 1 929 120 | 80.00 | -1.11% | 2 103 308 | 26 313 | ||||||
| EB O2 TL02 | 10.31 | -1.25% | 0 | 0 | ||||||||||
| O2 C.R. | 252.00 | -1.18% | 31 687 153 | 125 088 | 252.50 | -1.37% | 1 282 145 | 5 029 | ||||||
| EB MONET TL01 | 28.82 | -1.03% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 751.78 | -1.03% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 173.77 | -0.99% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 458.25 | -0.77% | 0 | 0 | ||||||||||
| EB VOW BC01 | 997.23 | -0.68% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 846.93 | -0.67% | 0 | 0 | ||||||||||
| STOCK | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||||
| EB ADIDAS TL01 | 196.52 | -0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | -0.41% | 25 526 980 | 1 725 | 14 840.00 | -0.13% | 1 505 500 | 101 | ||||||
| RCB BZ EBS 1200 | 977.44 | -0.28% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
