Nejvyšší kurz, Burza Praha dne 11.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| Poehled kurzu cenných papíru - 11.11.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | -0.42% | 17 433 406 | 2 878 | 5 961.50 | -1.86% | 340 786 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 790.10 | +3.39% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 049.00 | -5.63% | 0 | 0 | 5 349.00 | +1.63% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.38% | 25 000 | 5 | ||||||
| DAX REV BONUS II | 3 392.00 | +2.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 005.00 | -0.86% | 271 928 219 | 90 378 | 2 999.70 | -2.28% | 964 511 | 321 | ||||||
| GOLD | 1 475.00 | -0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 338.80 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 354.00 | -4.98% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 187.00 | -3.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
| ZENTIVA | 1 098.00 | 0.00% | 39 922 524 | 36 443 | 1 091.70 | -0.25% | 613 910 | 562 | ||||||
| CHINA BONUS III | 1 094.00 | -3.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 084.00 | -2.17% | 0 | 0 | ||||||||||
| PARAMO | 985.00 | 0.00% | 0 | 0 | 1 102.50 | +5.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 929.00 | +6.59% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 899.60 | -0.66% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 891.60 | -4.86% | 987 580 | 11 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC08 | 850.60 | -3.95% | 342 400 | 4 | ||||||||||
| CEZ FUT MAR09 | 825.10 | -2.94% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 825.10 | -2.94% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 817.60 | +6.49% | 0 | 0 | ||||||||||
| ČEZ | 794.50 | -6.14% | 846 459 241 | 1 034 828 | 798.50 | -5.17% | 10 408 768 | 12 788 | ||||||
| DJ EURO STOXX 50 | 637.40 | -4.71% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| VIG | 595.10 | -4.57% | 8 990 374 | 14 496 | 598.00 | -6.92% | 299 434 | 486 | ||||||
| CTX TS 3500 | 557.20 | +4.56% | 0 | 0 | ||||||||||
| CECE TS 3450 | 521.10 | +4.53% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 483.10 | -5.29% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 479.60 | -5.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 452.00 | -8.61% | 111 316 899 | 236 502 | 465.00 | -7.92% | 3 501 355 | 7 442 | ||||||
| CETV | 434.60 | -8.91% | 15 364 694 | 33 972 | 434.00 | -11.87% | 345 972 | 757 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 417.30 | -3.60% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 397.50 | +0.71% | 386 280 488 | 972 863 | 396.00 | -0.25% | 2 839 845 | 7 194 | ||||||
| CTX | 343.50 | -4.61% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 326.00 | -4.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 315.00 | -8.99% | 0 | 0 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| ECM | 293.10 | -0.78% | 4 635 727 | 15 805 | 291.00 | -0.68% | 328 515 | 1 130 | ||||||
| NASDAQ 2530 TS | 270.60 | +6.33% | 131 550 | 500 | ||||||||||
| CPI FIM | 257.80 | -2.72% | 5 108 971 | 19 512 | 263.00 | -6.07% | 441 573 | 1 649 | ||||||
| CECEXT | 235.70 | -3.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 228.50 | +4.77% | 25 930 844 | 117 679 | 221.10 | +1.65% | 459 698 | 2 072 | ||||||
| RDX | 199.81 | -12.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 197.40 | +6.47% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 155.10 | +1.83% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 127.05 | -4.05% | 49 001 363 | 380 392 | 127.00 | -5.78% | 2 098 800 | 16 241 | ||||||
| INDUSTRY BASKET | 118.52 | -3.89% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
