Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
Přehled kurzů cenných papírů - 11.11.2010 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 62.95 | -12.63% | 68 100 | 1 000 | ||||||||||
ERSTE TL 20,2 | 26.89 | -11.84% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 11.70 | -9.23% | 22 000 | 2 000 | ||||||||||
CEETX TL 800 | 164.01 | -5.20% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 768.10 | -4.95% | 314 900 | 4 | ||||||||||
ERBA FUT MAR11 | 768.10 | -4.83% | 315 300 | 4 | ||||||||||
CETV | 395.30 | -4.52% | 228 790 164 | 588 092 | 400.00 | -3.50% | 7 219 359 | 18 343 | ||||||
ERSTE GROUP BANK A | 764.00 | -3.84% | 267 147 230 | 343 816 | 768.70 | -4.14% | 6 099 798 | 7 864 | ||||||
FORTUNA | 98.50 | -2.48% | 45 683 366 | 458 189 | 99.70 | -1.48% | 1 194 162 | 11 864 | ||||||
CEETX INDEX LONG | 353.70 | -2.45% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.30 | -1.85% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 449.90 | -1.79% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.98 | -1.76% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
ČEZ | 760.00 | -1.75% | 623 804 573 | 817 150 | 767.00 | -1.16% | 12 152 220 | 15 913 | ||||||
CEZ FUT MAR11 | 776.10 | -1.57% | 0 | 0 | ||||||||||
CTX | 457.90 | -1.46% | 0 | 0 | ||||||||||
VIG | 932.50 | -1.37% | 5 875 148 | 6 301 | 945.50 | -0.50% | 447 755 | 470 | ||||||
TOP ČESKÝ BON CZII | 1 181.00 | -1.34% | 0 | 0 | ||||||||||
ECM | 118.47 | -1.28% | 305 100 | 2 569 | 120.80 | +0.66% | 78 633 | 656 | ||||||
CECEXT | 320.80 | -1.20% | 0 | 0 | ||||||||||
CECE BONUS III | 2 057.00 | -1.20% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||||
TOP ČESKÝ BON CZ | 1 240.00 | -1.12% | 0 | 0 | ||||||||||
CPI FIM | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
CEZ FUT DEC10 | 777.10 | -1.08% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 141.00 | -0.95% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 187.52 | -0.74% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 710.00 | -0.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 149.40 | -0.66% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.80 | -0.63% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.34 | -0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 515.00 | -0.59% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.72 | -0.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 200.00 | -0.47% | 276 063 913 | 65 351 | 4 221.00 | +0.26% | 1 146 367 | 272 | ||||||
RDX | 362.90 | -0.33% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 136.70 | -0.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 685.40 | -0.25% | 0 | 0 | ||||||||||
AAA AUTO | 18.50 | -0.11% | 802 242 | 43 576 | 18.30 | -0.54% | 111 325 | 6 072 | ||||||
NWN | 217.30 | -0.09% | 63 196 772 | 290 507 | 217.50 | 0.00% | 2 340 801 | 10 717 | ||||||
NWR | 217.30 | -0.09% | 63 196 772 | 290 507 | 217.50 | 0.00% | 2 340 801 | 10 717 | ||||||
PX BONUS 127 CAP | 124.10 | -0.08% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.10 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 983.40 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 978.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 12:48 Solary vali MW (Mono, Akcie ČEZ)
13.05. 12:31 V ČR byla výjmečně pěkná Růžová pol. zář (Dycky čepi, Akcie ČEZ)
13.05. 11:27 ČEZsko vs. komunistická Čína - nečíst (Stockman, Akcie ČEZ)
13.05. 11:11 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 11:04 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
13.05. 10:52 Panylky (Mono, Akcie ČEZ)
13.05. 10:08 ČEZsko vs. komunistická Čína (Jirka94535, Akcie ČEZ)
13.05. 10:05 Panylky (Jirka94535, Akcie ČEZ)
13.05. 09:46 Počet smluv se státem (Pojan, Akcie EMAN)
13.05. 07:14 kdy jddeš pavliku na mozkovou prohlíku ? (On the roa, Akcie ČEZ)