Nejnižší kurz, Burza Praha dne 11.11.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
| Přehled kurzů cenných papírů - 11.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.88 | +10.16% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.41 | -1.99% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.15 | +22.01% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 7.81 | +7.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.12 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.46 | -2.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.86 | +4.67% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.39 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.47 | -1.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.86 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.26 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.65 | -0.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.74 | +0.22% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.18 | +7.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.03 | -0.62% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.17 | +3.37% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.68 | -1.89% | 18 680 | 1 000 | ||||||||||
| EB LHA TL01 | 21.33 | +0.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.76 | +2.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.38 | -4.88% | 0 | 0 | ||||||||||
| EB DAI TS04 | 24.83 | +5.08% | 0 | 0 | ||||||||||
| EB VOW TS03 | 25.71 | +36.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.34 | +0.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.28 | +4.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.28 | +3.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.46 | -0.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.43 | +1.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.58 | -0.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.44 | -2.73% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.46 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.96 | -0.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | -4.55% | 199 114 | 4 613 | ||||||||||
| EB DAI TL02 | 43.05 | -3.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.22 | +1.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.62 | -2.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.60 | -0.48% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 47.67 | -1.99% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.89 | -4.72% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.20 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.07 | -2.12% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.51 | +4.17% | 0 | 0 | ||||||||||
| STOCK | 61.30 | +3.20% | 2 424 954 | 40 046 | 61.10 | +1.83% | 211 825 | 3 500 | ||||||
| EB OMV TL01 | 69.71 | -2.05% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.93 | -3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 73.34 | -3.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
