Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
| Přehled kurzů cenných papírů - 11.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 25.71 | +36.76% | 0 | 0 | ||||||||||
| VOESTALPINE | 638.20 | +25.93% | 2 553 | 4 | ||||||||||
| EB RBI TS03 | 7.15 | +22.01% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.88 | +10.16% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 7.81 | +7.72% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.18 | +7.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.98 | +7.33% | 8 998 | 120 | ||||||||||
| EB DAX TS12 | 190.79 | +6.02% | 64 880 | 350 | ||||||||||
| EB DAI TS04 | 24.83 | +5.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.28 | +4.88% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.86 | +4.67% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.51 | +4.17% | 0 | 0 | ||||||||||
| MOL | 235.00 | +4.17% | 2 585 | 11 | ||||||||||
| EB MRK TL02 | 74.24 | +4.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 731.34 | +3.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.28 | +3.54% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.17 | +3.37% | 0 | 0 | ||||||||||
| EB SIL TL08 | 103.29 | +3.35% | 0 | 0 | ||||||||||
| STOCK | 61.30 | +3.20% | 2 424 954 | 40 046 | 61.10 | +1.83% | 211 825 | 3 500 | ||||||
| KOFOLA CS | 292.00 | +2.82% | 2 084 942 | 7 196 | 293.00 | +2.80% | 372 900 | 1 290 | ||||||
| RCB MONET X3 L OE | 487.31 | +2.70% | 0 | 0 | ||||||||||
| AVAST | 131.00 | +2.34% | 46 882 910 | 357 849 | 134.00 | +5.51% | 508 635 | 3 909 | ||||||
| EB DAI TS02 | 54.20 | +2.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 681.03 | +2.18% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 3 024 583 | 300 | ||||||||||
| EB CBK TS03 | 21.76 | +2.02% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 692.20 | +1.81% | 0 | 0 | ||||||||||
| EB WTI TL12 | 389.62 | +1.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.43 | +1.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.22 | +1.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.83 | +1.40% | 0 | 0 | ||||||||||
| VIG | 631.50 | +1.36% | 4 832 161 | 7 669 | 630.00 | +1.28% | 690 765 | 1 101 | ||||||
| EB WTI TL13 | 516.82 | +1.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.12 | +1.25% | 0 | 0 | ||||||||||
| O2 C.R. | 221.50 | +1.14% | 15 061 478 | 68 209 | 222.00 | +1.14% | 1 065 827 | 4 837 | ||||||
| ERSTE GROUP BANK A | 864.20 | +1.08% | 29 309 990 | 34 182 | 860.00 | +0.80% | 697 054 | 814 | ||||||
| EB ADIDAS TL02 | 151.03 | +1.01% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | +0.99% | 3 420 800 | 333 | ||||||||||
| EB SIL IC02 | 389.65 | +0.95% | 0 | 0 | ||||||||||
| UNIQA INS | 225.00 | +0.72% | 22 500 | 100 | ||||||||||
| EB KOM TS03 | 26.34 | +0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 282.75 | +0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 384.36 | +0.55% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.46 | +0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 4 895 240 | 355 | 13 820.00 | +0.88% | 261 400 | 19 | ||||||
| EB ADIDAS TL01 | 388.56 | +0.42% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.74 | +0.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.33 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 069.40 | +0.09% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 573.69 | +0.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.28 | +0.01% | 3 454 020 | 465 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
