Největší objemy, Burza Praha dne 11.12.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
Přehled kurzů cenných papírů - 11.12.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 523.50 | -1.32% | 200 168 756 | 380 157 | 527.00 | -1.03% | 4 553 351 | 8 612 | ||||||
ERSTE GROUP BANK A | 823.20 | -2.79% | 188 544 816 | 228 556 | 824.00 | -3.06% | 2 038 711 | 2 465 | ||||||
KOMERČNÍ BANKA | 880.00 | -0.56% | 119 713 442 | 135 775 | 882.00 | -0.68% | 996 864 | 1 128 | ||||||
MONETA MONEY BANK | 75.20 | -1.57% | 104 805 115 | 1 388 596 | 76.20 | -0.39% | 1 896 751 | 24 942 | ||||||
O2 C.R. | 243.00 | -1.62% | 77 145 627 | 316 183 | 242.50 | -1.62% | 730 000 | 2 988 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 19 708 290 | 654 | ||||||||||
PHILIP MORRIS ČR A | 14 700.00 | -0.41% | 18 360 400 | 1 253 | 14 700.00 | -0.94% | 750 920 | 51 | ||||||
LIB. O. M. 5,30/23 | 101.75 | +0.74% | 11 527 738 | 1 125 | ||||||||||
VIG | 549.50 | -1.17% | 10 327 457 | 18 736 | 555.00 | -0.71% | 403 916 | 725 | ||||||
AVAST | 79.00 | +1.28% | 8 249 270 | 106 188 | 78.50 | 0.00% | 421 886 | 5 396 | ||||||
CETV | 72.70 | +0.28% | 5 018 979 | 69 484 | 72.30 | -0.14% | 238 030 | 3 300 | ||||||
STOCK | 60.50 | +0.67% | 4 963 758 | 82 312 | 60.10 | 0.00% | 297 476 | 4 985 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 021 771 | 1 | ||||||||||
KOFOLA CS | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||||
EPH 3,50/20 | 98.75 | 0.00% | 1 794 143 | 1 815 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 1 460 000 | 2 | ||||||||||
EB SIL TL07 | 37.29 | +10.33% | 379 600 | 10 000 | ||||||||||
EB WTI TL12 | 349.59 | +2.86% | 336 890 | 1 000 | ||||||||||
EB GLD TL9 | 300.79 | +1.06% | 312 980 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||||
PFNONWOVENS | 866.00 | -0.23% | 206 596 | 238 | 864.00 | 0.00% | 12 096 | 14 | ||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 145 931 | 14 | ||||||||||
EB EGB TL09 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 101 542 | 10 | ||||||||||
EB MONET TL01 | 24.33 | -4.21% | 74 340 | 3 000 | ||||||||||
EB DAX TS7 | 1 467.04 | -2.47% | 73 584 | 50 | ||||||||||
PHOTON ENERGY | 8.50 | -7.21% | 34 170 | 4 020 | ||||||||||
NOKIA CORP. | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||||
WIENERBERGER | 484.00 | -0.41% | 17 424 | 36 | ||||||||||
EB DAX TL11 | 496.16 | +7.72% | 10 051 | 20 | ||||||||||
EB WTI TL13 | 471.57 | +2.25% | 4 751 | 10 | ||||||||||
E4U | 101.00 | 0.00% | 1 717 | 17 | 107.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 14.11 | +1.80% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.47 | +5.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.91 | -5.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.28 | -4.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.58 | -0.07% | 0 | 0 | ||||||||||
EB DAX TS12 | 901.58 | -3.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 635.30 | +5.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.60 | -3.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.93 | +3.19% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.62 | -2.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.10 | -1.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.75 | -1.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +0.98% | 0 | 0 | ||||||||||
EB CBK TL01 | 1.93 | -10.65% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.68 | -4.25% | 0 | 0 | ||||||||||
EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.77 | +9.30% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 205.07 | +5.47% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 386.20 | -0.41% | 4 634 | 12 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:59 Solary vali MW (Mono, Akcie ČEZ)
13.05. 14:43 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:43 VH e4u (laik, Akcie ČEZ)
13.05. 14:42 VH e4u (laik, Akcie ČEZ)
13.05. 14:36 ČEZ vs. Verbund (capitalism, Akcie ČEZ)
13.05. 14:17 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
13.05. 13:58 ČEZ vs. Verbund (Zbysek ze , Akcie ČEZ)
13.05. 13:53 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:43 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky